시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
52 초 전에
Delta (DELTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0211 | $1.0211 | $1.0768 | $1.0768 | - | - |
| Aug-19 2025 | $1.0768 | $1.0768 | $1.0870 | $1.0870 | - | - |
| Aug-18 2025 | $1.1266 | $1.1266 | $1.1266 | $1.1266 | - | - |
| Aug-17 2025 | $1.1266 | $1.1266 | $1.1498 | $1.1498 | - | - |
| Aug-16 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-15 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-14 2025 | $1.1498 | $1.1498 | $1.1896 | $1.1877 | - | - |
| Aug-13 2025 | $1.1877 | $1.1526 | $1.1877 | $1.1526 | - | - |
| Aug-12 2025 | $1.1526 | $1.0602 | $1.1526 | $1.0602 | $105 | - |
| Aug-11 2025 | $1.0746 | $1.0532 | $1.0746 | $1.0532 | - | - |
| Aug-10 2025 | $1.0532 | $1.0481 | $1.0662 | $1.0481 | - | - |
| Aug-09 2025 | $1.0481 | $0.980013 | $1.0481 | $0.980013 | - | - |
| Aug-08 2025 | $0.980013 | $0.929946 | $0.980013 | $0.929946 | - | - |
| Aug-07 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |
| Aug-06 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |