시가총액 $2.57T
-0.44%
볼륨 24시간 $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
1 초 전에
Degen (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Feb-07 2026 | $0.0000002518 | $0.0000002424 | $0.0000002518 | $0.0000002512 | - | - |
| Feb-06 2026 | $0.0000002512 | $0.0000002073 | $0.0000002512 | $0.0000002293 | - | - |
| Feb-05 2026 | $0.0000002293 | $0.0000002293 | $0.0000002653 | $0.0000002653 | - | - |
| Feb-04 2026 | $0.0000002653 | $0.0000002653 | $0.0000002756 | $0.0000002756 | - | - |
| Feb-03 2026 | $0.0000002756 | $0.0000002756 | $0.0000003052 | $0.0000002896 | - | - |
| Feb-02 2026 | $0.0000002896 | $0.0000002801 | $0.0000002937 | $0.0000002937 | - | - |
| Feb-01 2026 | $0.0000002937 | $0.0000002937 | $0.0000003057 | $0.0000003057 | - | - |
| Jan-31 2026 | $0.0000003057 | $0.0000003057 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-30 2026 | $0.0000003149 | $0.0000003149 | $0.0000003228 | $0.0000003228 | - | - |
| Jan-29 2026 | $0.0000003228 | $0.0000003228 | $0.000000351 | $0.000000351 | - | - |
| Jan-28 2026 | $0.000000351 | $0.0000003508 | $0.000000351 | $0.0000003508 | - | - |
| Jan-27 2026 | $0.0000003508 | $0.0000003423 | $0.0000003508 | $0.0000003423 | - | - |
| Jan-26 2026 | $0.0000003423 | $0.0000003309 | $0.0000003423 | $0.0000003309 | - | - |
| Jan-25 2026 | $0.0000003309 | $0.0000003309 | $0.0000003545 | $0.0000003545 | $0 | - |