시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Degen (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000020137 | $0.0000019637 | $0.0000020137 | $0.0000019637 | - | - |
| Aug-19 2025 | $0.0000019799 | $0.0000019645 | $0.0000019989 | $0.0000019989 | $14 | - |
| Aug-18 2025 | $0.0000019989 | $0.000001981 | $0.0000020221 | $0.0000020221 | - | - |
| Aug-17 2025 | $0.0000020221 | $0.0000020213 | $0.0000020442 | $0.0000020213 | - | - |
| Aug-16 2025 | $0.0000020204 | $0.0000019975 | $0.0000020204 | $0.0000019975 | - | - |
| Aug-15 2025 | $0.0000019975 | $0.0000019975 | $0.0000020405 | $0.0000020347 | $19 | - |
| Aug-14 2025 | $0.0000020293 | $0.0000020166 | $0.0000020875 | $0.0000020678 | $64 | - |
| Aug-13 2025 | $0.0000020678 | $0.0000020065 | $0.0000020678 | $0.0000020065 | - | - |
| Aug-12 2025 | $0.0000020065 | $0.0000019642 | $0.0000020065 | $0.0000019642 | - | - |
| Aug-11 2025 | $0.0000019642 | $0.0000019642 | $0.0000020052 | $0.0000019946 | - | - |
| Aug-10 2025 | $0.0000019946 | $0.0000019928 | $0.0000019946 | $0.0000019928 | - | - |
| Aug-09 2025 | $0.0000019928 | $0.0000019616 | $0.0000019928 | $0.0000019616 | - | - |
| Aug-08 2025 | $0.0000019616 | $0.0000019543 | $0.0000019732 | $0.0000019543 | - | - |
| Aug-07 2025 | $0.0000019543 | $0.0000019276 | $0.0000019543 | $0.0000019368 | - | - |
| Aug-06 2025 | $0.0000019368 | $0.0000019029 | $0.0000019368 | $0.0000019192 | - | - |