시가총액 $2.63T 1.48%
볼륨 24시간 $94.72B -52.09%
BTC % 52.03% 0.44%
ETH % 15.15% 0.39%
코인 28.271
거래소 885
마지막 업데이트 38 초 전에
Degen DEGEN

Degen (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00648151 $0.00642651 $0.00680015 $0.00670558 $15,136,929 $91,905,278
Jul-26 2024 $0.00671298 $0.00658749 $0.00687985 $0.00658749 $14,613,901 $95,187,564
Jul-25 2024 $0.00661965 $0.0063906 $0.0076025 $0.0076025 $21,347,511 $93,864,130
Jul-24 2024 $0.00767183 $0.00700718 $0.00818801 $0.00706622 $29,231,863 $108,783,612
Jul-23 2024 $0.00708283 $0.00642714 $0.00770889 $0.00642714 $35,006,351 $100,431,764
Jul-22 2024 $0.00638326 $0.00638326 $0.00693931 $0.00693931 $14,972,281 $90,512,162
Jul-21 2024 $0.00701677 $0.00661522 $0.00702626 $0.00702626 $14,729,371 $99,495,134
Jul-20 2024 $0.00691757 $0.00666063 $0.00707314 $0.00681312 $14,855,737 $98,088,543
Jul-19 2024 $0.00686911 $0.00651451 $0.00701562 $0.00699871 $16,906,994 $97,401,376
Jul-18 2024 $0.00700443 $0.00679896 $0.00743126 $0.00681757 $18,264,927 $99,320,151
Jul-17 2024 $0.00690322 $0.00660279 $0.00715152 $0.00660279 $20,467,692 $97,884,998
Jul-16 2024 $0.0064771 $0.00622884 $0.00667277 $0.00653607 $18,024,291 $91,842,792
Jul-15 2024 $0.00649045 $0.00590832 $0.00649045 $0.00590832 $16,670,236 $92,032,130
Jul-14 2024 $0.00596751 $0.00569935 $0.00603727 $0.00603727 $13,574,412 $84,617,004
Jul-13 2024 $0.00593976 $0.005713 $0.00603359 $0.00600097 $12,328,868 $84,223,568

Degen (DEGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 125일 동안 분석, 26-03-2024일부터.