시가총액 $2.63T
1.48%
볼륨 24시간 $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
코인
28.271
거래소
885
마지막 업데이트
38 초 전에
Degen (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00648151 | $0.00642651 | $0.00680015 | $0.00670558 | $15,136,929 | $91,905,278 |
| Jul-26 2024 | $0.00671298 | $0.00658749 | $0.00687985 | $0.00658749 | $14,613,901 | $95,187,564 |
| Jul-25 2024 | $0.00661965 | $0.0063906 | $0.0076025 | $0.0076025 | $21,347,511 | $93,864,130 |
| Jul-24 2024 | $0.00767183 | $0.00700718 | $0.00818801 | $0.00706622 | $29,231,863 | $108,783,612 |
| Jul-23 2024 | $0.00708283 | $0.00642714 | $0.00770889 | $0.00642714 | $35,006,351 | $100,431,764 |
| Jul-22 2024 | $0.00638326 | $0.00638326 | $0.00693931 | $0.00693931 | $14,972,281 | $90,512,162 |
| Jul-21 2024 | $0.00701677 | $0.00661522 | $0.00702626 | $0.00702626 | $14,729,371 | $99,495,134 |
| Jul-20 2024 | $0.00691757 | $0.00666063 | $0.00707314 | $0.00681312 | $14,855,737 | $98,088,543 |
| Jul-19 2024 | $0.00686911 | $0.00651451 | $0.00701562 | $0.00699871 | $16,906,994 | $97,401,376 |
| Jul-18 2024 | $0.00700443 | $0.00679896 | $0.00743126 | $0.00681757 | $18,264,927 | $99,320,151 |
| Jul-17 2024 | $0.00690322 | $0.00660279 | $0.00715152 | $0.00660279 | $20,467,692 | $97,884,998 |
| Jul-16 2024 | $0.0064771 | $0.00622884 | $0.00667277 | $0.00653607 | $18,024,291 | $91,842,792 |
| Jul-15 2024 | $0.00649045 | $0.00590832 | $0.00649045 | $0.00590832 | $16,670,236 | $92,032,130 |
| Jul-14 2024 | $0.00596751 | $0.00569935 | $0.00603727 | $0.00603727 | $13,574,412 | $84,617,004 |
| Jul-13 2024 | $0.00593976 | $0.005713 | $0.00603359 | $0.00600097 | $12,328,868 | $84,223,568 |