시가총액 $2.65T
-5.58%
볼륨 24시간 $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
DeFrogs (DEFROGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $20.26 | $20.26 | $21.91 | $21.91 | - | $202,676 |
| Feb-02 2026 | $21.91 | $20.81 | $23.08 | $23.08 | - | $219,176 |
| Feb-01 2026 | $23.08 | $22.11 | $23.08 | $22.11 | - | $230,816 |
| Jan-31 2026 | $22.11 | $22.11 | $26.14 | $26.14 | - | $221,120 |
| Jan-30 2026 | $26.14 | $26.14 | $28.32 | $28.32 | - | $261,433 |
| Jan-29 2026 | $28.32 | $28.32 | $28.32 | $28.32 | - | $283,213 |
| Jan-28 2026 | $28.32 | $27.08 | $28.32 | $27.08 | - | $283,213 |
| Jan-27 2026 | $27.08 | $27.08 | $27.13 | $27.13 | - | $270,870 |
| Jan-26 2026 | $27.13 | $26.14 | $27.13 | $26.14 | $133 | $271,361 |
| Jan-25 2026 | $27.43 | $27.43 | $27.85 | $27.85 | - | $274,318 |
| Jan-24 2026 | $27.85 | $27.70 | $27.85 | $27.70 | - | $278,538 |
| Jan-23 2026 | $27.70 | $27.70 | $28.03 | $28.03 | - | $277,019 |
| Jan-22 2026 | $28.03 | $28.03 | $28.53 | $28.53 | - | $280,334 |
| Jan-21 2026 | $28.53 | $28.04 | $28.57 | $28.04 | - | $285,324 |
| Jan-20 2026 | $28.04 | $28.04 | $30.32 | $30.32 | $107 | $280,473 |