시가총액 $2.33T
2.09%
볼륨 24시간 $82.13B
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
코인
28.052
+1
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $121.98 | $121.03 | $123.98 | $123.48 | $365,781 | $1,219,818 |
| Jul-11 2024 | $123.92 | $123.27 | $126.81 | $123.56 | $364,254 | $1,239,275 |
| Jul-10 2024 | $123.67 | $121.60 | $125.14 | $122.14 | $367,559 | $1,236,768 |
| Jul-09 2024 | $122.00 | $121.12 | $130.28 | $130.28 | $378,474 | $1,220,068 |
| Jul-08 2024 | $129.57 | $121.69 | $130.23 | $127.42 | $361,906 | $1,295,754 |
| Jul-07 2024 | $127.55 | $127.55 | $137.41 | $137.41 | $367,852 | $1,275,530 |
| Jul-06 2024 | $137.21 | $132.40 | $137.21 | $132.75 | $365,058 | $1,372,110 |
| Jul-05 2024 | $131.58 | $130.34 | $140.42 | $138.93 | $361,990 | $1,315,863 |
| Jul-04 2024 | $142.31 | $140.92 | $149.92 | $149.67 | $370,233 | $1,423,183 |
| Jul-03 2024 | $149.30 | $149.25 | $159.23 | $159.23 | $339,045 | $1,493,082 |
| Jul-02 2024 | $159.79 | $159.73 | $164.11 | $164.04 | $377,318 | $1,597,974 |
| Jul-01 2024 | $163.64 | $161.98 | $167.49 | $161.98 | $370,616 | $1,636,424 |
| Jun-30 2024 | $162.08 | $155.99 | $162.08 | $156.87 | $367,905 | $1,620,875 |
| Jun-29 2024 | $157.29 | $157.25 | $159.76 | $159.71 | $365,291 | $1,572,935 |
| Jun-28 2024 | $159.55 | $159.55 | $164.30 | $160.17 | $374,011 | $1,595,571 |