시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
22 초 전에
DeFrogs (DEFROGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $27.61 | $27.30 | $27.66 | $27.31 | - | $276,172 |
| Dec-24 2025 | $27.31 | $27.28 | $27.31 | $27.28 | - | $273,104 |
| Dec-23 2025 | $27.28 | $27.28 | $28.36 | $28.36 | - | $272,866 |
| Dec-22 2025 | $28.36 | $27.93 | $28.36 | $27.93 | - | $283,689 |
| Dec-21 2025 | $27.93 | $27.67 | $27.93 | $27.67 | - | $279,331 |
| Dec-20 2025 | $27.67 | $27.67 | $27.81 | $27.81 | - | $276,738 |
| Dec-19 2025 | $27.81 | $26.32 | $27.81 | $26.32 | - | $278,156 |
| Dec-18 2025 | $26.32 | $26.32 | $26.75 | $26.59 | - | $263,204 |
| Dec-17 2025 | $26.59 | $26.59 | $27.46 | $27.46 | - | $265,985 |
| Dec-16 2025 | $27.46 | $27.46 | $27.99 | $27.99 | - | $274,655 |
| Dec-15 2025 | $27.99 | $27.99 | $28.88 | $28.88 | - | $279,933 |
| Dec-14 2025 | $28.88 | $28.88 | $30.16 | $30.16 | - | $288,885 |
| Dec-13 2025 | $30.16 | $30.16 | $30.16 | $30.16 | - | $301,641 |
| Dec-12 2025 | $30.16 | $30.16 | $30.16 | $30.16 | - | $301,641 |
| Dec-11 2025 | $30.16 | $30.16 | $31.41 | $31.41 | - | $301,641 |