시가총액 $2.25T
-0.91%
볼륨 24시간 $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
코인
28.430
+1
거래소
885
마지막 업데이트
2 의사록 전에
DeFrogs (DEFROGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $93.96 | $91.30 | $94.39 | $91.47 | $319,655 | $939,619 |
| Aug-09 2024 | $91.02 | $90.19 | $94.66 | $94.43 | $311,521 | $910,287 |
| Aug-08 2024 | $94.50 | $81.19 | $94.50 | $81.19 | $350,610 | $945,006 |
| Aug-07 2024 | $82.24 | $82.02 | $88.32 | $86.82 | $369,109 | $822,461 |
| Aug-06 2024 | $87.26 | $84.46 | $88.20 | $84.46 | $376,362 | $872,648 |
| Aug-05 2024 | $84.76 | $74.26 | $90.98 | $90.98 | $369,285 | $847,662 |
| Aug-04 2024 | $92.08 | $91.20 | $100.84 | $100.84 | $374,629 | $920,840 |
| Aug-03 2024 | $100.95 | $99.68 | $105.41 | $101.18 | $377,841 | $1,009,580 |
| Aug-02 2024 | $100.82 | $100.82 | $106.66 | $106.22 | $363,954 | $1,008,256 |
| Aug-01 2024 | $106.09 | $102.34 | $108.87 | $108.87 | $379,060 | $1,060,978 |
| Jul-31 2024 | $108.42 | $108.42 | $118.30 | $116.77 | $365,633 | $1,084,263 |
| Jul-30 2024 | $116.35 | $116.09 | $119.70 | $119.70 | $375,871 | $1,163,573 |
| Jul-29 2024 | $119.07 | $118.59 | $121.80 | $120.49 | $371,118 | $1,190,739 |
| Jul-28 2024 | $120.03 | $117.69 | $122.73 | $122.72 | $368,210 | $1,200,355 |
| Jul-27 2024 | $123.09 | $118.33 | $123.09 | $119.86 | $363,421 | $1,230,946 |