시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
DeFiChain (DFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00452455 | $0.00452455 | $0.00542625 | $0.00534038 | $74,797 | $3,750,584 |
| Jun-21 2025 | $0.00531463 | $0.00530418 | $0.00594461 | $0.00594461 | $138,614 | $4,405,509 |
| Jun-20 2025 | $0.00597711 | $0.00539475 | $0.00677273 | $0.00539475 | $235,952 | $4,954,666 |
| Jun-19 2025 | $0.00511542 | $0.00493872 | $0.00556714 | $0.00493872 | $133,943 | $4,240,377 |
| Jun-18 2025 | $0.0048676 | $0.00465825 | $0.00506922 | $0.00506922 | $132,138 | $4,034,949 |
| Jun-17 2025 | $0.00506766 | $0.00500866 | $0.0054538 | $0.00536969 | $131,414 | $4,200,786 |
| Jun-16 2025 | $0.00537688 | $0.00537688 | $0.00564743 | $0.00564376 | $135,199 | $4,457,106 |
| Jun-15 2025 | $0.00570023 | $0.00540798 | $0.00592124 | $0.00544904 | $123,408 | $4,725,150 |
| Jun-14 2025 | $0.00544425 | $0.0052953 | $0.00549543 | $0.00535635 | $131,092 | $4,512,952 |
| Jun-13 2025 | $0.00540384 | $0.00511121 | $0.00552391 | $0.00533343 | $133,747 | $4,479,459 |
| Jun-12 2025 | $0.00532752 | $0.00531333 | $0.00589263 | $0.00589263 | $143,908 | $4,416,194 |
| Jun-11 2025 | $0.00591551 | $0.0057023 | $0.00603145 | $0.00585719 | $138,681 | $4,903,603 |
| Jun-10 2025 | $0.00575662 | $0.00568199 | $0.0060467 | $0.00574769 | $120,147 | $4,771,888 |
| Jun-09 2025 | $0.00574232 | $0.00563535 | $0.00603126 | $0.00563535 | $105,092 | $4,760,033 |
| Jun-08 2025 | $0.00560443 | $0.00540112 | $0.00602924 | $0.00599658 | $131,797 | $4,645,736 |