시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
21 초 전에
DeFiChain (DFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.022394 | $0.022008 | $0.022876 | $0.022601 | $1,379,929 | $18,563,905 |
| Aug-30 2024 | $0.022692 | $0.022 | $0.02298 | $0.022606 | $1,598,591 | $18,810,441 |
| Aug-29 2024 | $0.022609 | $0.022418 | $0.023116 | $0.022601 | $1,595,061 | $18,742,231 |
| Aug-28 2024 | $0.022507 | $0.02242 | $0.023499 | $0.023203 | $3,017,601 | $18,657,393 |
| Aug-27 2024 | $0.023112 | $0.023112 | $0.024187 | $0.024185 | $1,658,878 | $19,158,471 |
| Aug-26 2024 | $0.024105 | $0.024051 | $0.024816 | $0.024813 | $1,930,385 | $19,982,179 |
| Aug-25 2024 | $0.024809 | $0.024624 | $0.025507 | $0.025025 | $1,827,734 | $20,565,327 |
| Aug-24 2024 | $0.024934 | $0.024741 | $0.025662 | $0.025054 | $2,032,093 | $20,669,135 |
| Aug-23 2024 | $0.025828 | $0.025103 | $0.026597 | $0.025804 | $3,411,476 | $21,409,838 |
| Aug-22 2024 | $0.025568 | $0.024496 | $0.026493 | $0.024879 | $2,020,266 | $21,194,486 |
| Aug-21 2024 | $0.024815 | $0.024353 | $0.025114 | $0.02491 | $1,788,170 | $20,570,300 |
| Aug-20 2024 | $0.024916 | $0.024122 | $0.025399 | $0.02491 | $2,086,572 | $20,653,943 |
| Aug-19 2024 | $0.024715 | $0.024626 | $0.025102 | $0.025012 | $2,283,695 | $20,487,696 |
| Aug-18 2024 | $0.025419 | $0.024817 | $0.025594 | $0.025514 | $1,695,038 | $21,071,464 |
| Aug-17 2024 | $0.025328 | $0.024723 | $0.025996 | $0.025238 | $2,473,207 | $20,995,754 |