시가총액 $3.34T
-0.21%
볼륨 24시간 $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
코인
33.726
+14
거래소
885
마지막 업데이트
10 초 전에
DeepOnion (ONION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.010977 | $0.010977 | $0.013554 | $0.013554 | $3 | - |
| Nov-26 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-25 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-24 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-23 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-22 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-21 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-20 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-19 2025 | $0.013554 | $0.013554 | $0.013874 | $0.013815 | - | - |
| Nov-18 2025 | $0.01393 | $0.013458 | $0.014031 | $0.013795 | $3 | - |
| Nov-17 2025 | $0.01378 | $0.012695 | $0.014363 | $0.012695 | $3 | - |
| Nov-16 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-15 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-14 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-13 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |