시가총액 $3.14T
-1.01%
볼륨 24시간 $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
DeepOnion (ONION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| May-02 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| May-01 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-30 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-29 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-28 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-27 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-26 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-25 2025 | $0.030003 | $0.029777 | $0.030021 | $0.029993 | - | - |
| Apr-24 2025 | $0.029942 | $0.02947 | $0.029943 | $0.029943 | $5 | - |
| Apr-23 2025 | $0.029998 | $0.029489 | $0.031117 | $0.03095 | $5 | - |
| Apr-22 2025 | $0.030715 | $0.028889 | $0.030715 | $0.028889 | $22 | - |
| Apr-21 2025 | $0.028812 | $0.011963 | $0.029035 | $0.011963 | $21 | - |
| Apr-20 2025 | $0.011929 | $0.011773 | $0.011936 | $0.011926 | $2 | - |
| Apr-19 2025 | $0.011923 | $0.011712 | $0.011959 | $0.011712 | $2 | - |