시가총액 $4.10T
1.84%
볼륨 24시간 $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
코인
33.517
거래소
885
마지막 업데이트
47 초 전에
DeepOnion (ONION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-24 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-23 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-22 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-21 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-20 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-19 2025 | $0.012997 | $0.012769 | $0.013007 | $0.012851 | - | - |
| Oct-18 2025 | $0.012849 | $0.01279 | $0.012876 | $0.01279 | $4 | - |
| Oct-17 2025 | $0.012828 | $0.012706 | $0.013691 | $0.013691 | $4 | - |
| Oct-16 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-15 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-14 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-13 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-12 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-11 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |