시가총액 $4.36T
2.6%
볼륨 24시간 $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
코인
33.135
+15
거래소
885
마지막 업데이트
27 초 전에
DeepOnion (ONION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013691 | $0.013659 | $0.013691 | $0.013664 | - | - |
| Sep-10 2025 | $0.013671 | $0.013337 | $0.013698 | $0.01336 | $3 | - |
| Sep-09 2025 | $0.013372 | $0.013306 | $0.013881 | $0.013881 | $3 | - |
| Sep-08 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-07 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-06 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-05 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-04 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-03 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-02 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-01 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-31 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-30 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-29 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-28 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |