시가총액 $2.61T
1.06%
볼륨 24시간 $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
코인
34.338
+2
거래소
885
마지막 업데이트
56 초 전에
DeepOnion (ONION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-11 2026 | $0.021118 | $0.020759 | $0.021288 | $0.021002 | $2 | - |
| Mar-10 2026 | $0.020929 | $0.020594 | $0.021457 | $0.020594 | $4 | - |
| Mar-09 2026 | $0.020571 | $0.02056 | $0.023335 | $0.023335 | $2 | - |
| Mar-08 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-07 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-06 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-05 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-04 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-03 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-02 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-01 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Feb-28 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Feb-27 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Feb-26 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |