시가총액 $2.58T
7.75%
볼륨 24시간 $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
코인
34.201
+2
거래소
885
마지막 업데이트
2 의사록 전에
DeepFakeAI (FAKEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00028543 | $0.00028543 | $0.00032377 | $0.00032377 | $1,072 | - |
| Feb-04 2026 | $0.00032373 | $0.00031843 | $0.00033573 | $0.00033573 | $114 | - |
| Feb-03 2026 | $0.00033574 | $0.00033316 | $0.00036492 | $0.00036492 | $182 | - |
| Feb-02 2026 | $0.00036322 | $0.00033674 | $0.00036322 | $0.0003388 | $100 | - |
| Feb-01 2026 | $0.00035 | $0.00034739 | $0.0003773 | $0.00036199 | $452 | - |
| Jan-31 2026 | $0.00035857 | $0.00032449 | $0.00041483 | $0.00041412 | $475 | - |
| Jan-30 2026 | $0.00041413 | $0.00041078 | $0.00043384 | $0.00042875 | $505 | - |
| Jan-29 2026 | $0.00042875 | $0.00040947 | $0.00045317 | $0.00045317 | $116 | - |
| Jan-28 2026 | $0.00045313 | $0.00043456 | $0.00046864 | $0.00044442 | $228 | - |
| Jan-27 2026 | $0.00046743 | $0.00042344 | $0.0004675 | $0.00043913 | $53 | - |
| Jan-26 2026 | $0.0004374 | $0.00043283 | $0.00044957 | $0.00043285 | $551 | - |
| Jan-25 2026 | $0.0004425 | $0.00042831 | $0.00045583 | $0.00045202 | $104 | - |
| Jan-24 2026 | $0.00045099 | $0.00042829 | $0.0004595 | $0.00045693 | $294 | - |
| Jan-23 2026 | $0.00045695 | $0.00042647 | $0.0004599 | $0.00042856 | $342 | - |
| Jan-22 2026 | $0.00046107 | $0.0004524 | $0.00046643 | $0.00045636 | $147 | - |