시가총액 $3.12T
-0.04%
볼륨 24시간 $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
1 분 전에
DeepFakeAI (FAKEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00194974 | $0.0019008 | $0.00203444 | $0.00200856 | $20,905 | - |
| Apr-28 2025 | $0.00200147 | $0.0019342 | $0.00207952 | $0.00193609 | $29,220 | - |
| Apr-27 2025 | $0.0019426 | $0.00193088 | $0.00203181 | $0.0020163 | $21,659 | - |
| Apr-26 2025 | $0.00197876 | $0.00191105 | $0.00209663 | $0.00200696 | $30,754 | - |
| Apr-25 2025 | $0.00199746 | $0.00193576 | $0.00207986 | $0.00201617 | $56,590 | - |
| Apr-24 2025 | $0.00194352 | $0.00187127 | $0.00204949 | $0.0020472 | $20,326 | - |
| Apr-23 2025 | $0.00210011 | $0.0017814 | $0.00210709 | $0.0017814 | $38,510 | - |
| Apr-22 2025 | $0.00177957 | $0.00161478 | $0.00177957 | $0.00165506 | $93,319 | - |
| Apr-21 2025 | $0.00165122 | $0.00161658 | $0.00177712 | $0.00161658 | $94,245 | - |
| Apr-20 2025 | $0.00161897 | $0.00161897 | $0.00168339 | $0.00166632 | $80,164 | - |
| Apr-19 2025 | $0.00168149 | $0.00166418 | $0.00176022 | $0.00169489 | $85,295 | - |
| Apr-18 2025 | $0.00172258 | $0.0016357 | $0.00173162 | $0.00165716 | $83,807 | - |
| Apr-17 2025 | $0.00166522 | $0.00161074 | $0.00166522 | $0.00162594 | $80,409 | - |
| Apr-16 2025 | $0.0016287 | $0.00156478 | $0.00164579 | $0.00159599 | $61,341 | - |
| Apr-15 2025 | $0.00162662 | $0.00152381 | $0.00162662 | $0.00161366 | $22,738 | - |