시가총액 $3.35T
2.74%
볼륨 24시간 $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
코인
33.773
+6
거래소
885
마지막 업데이트
51 초 전에
DeepFakeAI (FAKEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00088379 | $0.00069114 | $0.00092427 | $0.00069114 | $4,050 | - |
| Dec-06 2025 | $0.00069122 | $0.00067185 | $0.00101778 | $0.00100671 | $7,537 | - |
| Dec-05 2025 | $0.00100658 | $0.00090391 | $0.00101499 | $0.00090397 | $3,485 | - |
| Dec-04 2025 | $0.00090399 | $0.00084926 | $0.00091822 | $0.00089087 | $3,646 | - |
| Dec-03 2025 | $0.00089026 | $0.00087947 | $0.00098135 | $0.00097382 | $4,024 | - |
| Dec-02 2025 | $0.00097187 | $0.00079321 | $0.00100948 | $0.00079321 | $3,637 | - |
| Dec-01 2025 | $0.0007931 | $0.0007931 | $0.00099726 | $0.0009004 | $3,681 | - |
| Nov-30 2025 | $0.00090009 | $0.00081534 | $0.00101005 | $0.0008696 | $3,363 | - |
| Nov-29 2025 | $0.00086984 | $0.00086984 | $0.00099386 | $0.00099386 | $3,524 | - |
| Nov-28 2025 | $0.00099171 | $0.00091504 | $0.00101627 | $0.00092071 | $3,597 | - |
| Nov-27 2025 | $0.00092057 | $0.00082129 | $0.00096365 | $0.00082129 | $3,794 | - |
| Nov-26 2025 | $0.00082124 | $0.00081175 | $0.00088156 | $0.00085316 | $3,682 | - |
| Nov-25 2025 | $0.00085315 | $0.00068561 | $0.00085315 | $0.00070352 | $4,672 | - |
| Nov-24 2025 | $0.00070349 | $0.00068808 | $0.00097999 | $0.00096229 | $8,026 | - |
| Nov-23 2025 | $0.00096236 | $0.00092823 | $0.00097797 | $0.00097793 | $3,663 | - |