시가총액 $2.64T
1.12%
볼륨 24시간 $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
DeepFakeAI (FAKEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00026969 | $0.00026898 | $0.0002718 | $0.00027131 | - | - |
| Apr-08 2026 | $0.00027131 | $0.00026615 | $0.00028018 | $0.00026615 | $217 | - |
| Apr-07 2026 | $0.00026615 | $0.00026461 | $0.00026615 | $0.00026461 | - | - |
| Apr-06 2026 | $0.00026461 | $0.00025374 | $0.00026602 | $0.00025374 | - | - |
| Apr-05 2026 | $0.00025374 | $0.0002523 | $0.00025688 | $0.00025688 | - | - |
| Apr-04 2026 | $0.00025688 | $0.00025316 | $0.00025688 | $0.00025499 | - | - |
| Apr-03 2026 | $0.00025499 | $0.00025346 | $0.00025499 | $0.00025346 | - | - |
| Apr-02 2026 | $0.00025346 | $0.00025346 | $0.00026731 | $0.00026731 | - | - |
| Apr-01 2026 | $0.00026731 | $0.00025936 | $0.00026731 | $0.00025936 | - | - |
| Mar-31 2026 | $0.00025936 | $0.00025168 | $0.00025936 | $0.00025168 | - | - |
| Mar-30 2026 | $0.00025168 | $0.00024966 | $0.00025704 | $0.00024966 | - | - |
| Mar-29 2026 | $0.00024966 | $0.00024898 | $0.00025985 | $0.00025985 | - | - |
| Mar-28 2026 | $0.00025985 | $0.0002427 | $0.00025985 | $0.0002427 | - | - |
| Mar-27 2026 | $0.00024311 | $0.00024113 | $0.00026552 | $0.00025969 | - | - |
| Mar-26 2026 | $0.00026027 | $0.00025859 | $0.00030092 | $0.00028963 | $3,998 | - |