시가총액 $2.53T
-0.04%
볼륨 24시간 $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
코인
34.278
+8
거래소
885
마지막 업데이트
2 의사록 전에
DeepFakeAI (FAKEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030314 | $0.00029392 | $0.00030314 | $0.00030165 | $194 | - |
| Feb-25 2026 | $0.0003016 | $0.00027695 | $0.00031117 | $0.00028096 | $118 | - |
| Feb-24 2026 | $0.00028097 | $0.00027398 | $0.00028546 | $0.00028519 | $110 | - |
| Feb-23 2026 | $0.00028538 | $0.00027297 | $0.00029745 | $0.00029729 | $125 | - |
| Feb-22 2026 | $0.00029748 | $0.00028489 | $0.00029847 | $0.00029423 | $442 | - |
| Feb-21 2026 | $0.00029424 | $0.00029137 | $0.00030036 | $0.00029272 | $38 | - |
| Feb-20 2026 | $0.00029274 | $0.00029088 | $0.00030379 | $0.00030311 | $217 | - |
| Feb-19 2026 | $0.00030312 | $0.00029483 | $0.00030312 | $0.00030184 | $20 | - |
| Feb-18 2026 | $0.00030082 | $0.00030082 | $0.00030758 | $0.00030312 | $659 | - |
| Feb-17 2026 | $0.00030598 | $0.00029317 | $0.00030631 | $0.00029525 | $83 | - |
| Feb-16 2026 | $0.00028986 | $0.00028364 | $0.00029977 | $0.00028364 | $380 | - |
| Feb-15 2026 | $0.0002819 | $0.00027488 | $0.00031089 | $0.00031084 | $133 | - |
| Feb-14 2026 | $0.00031123 | $0.00030529 | $0.00031652 | $0.00030548 | $104 | - |
| Feb-13 2026 | $0.0003057 | $0.0002815 | $0.00030814 | $0.00028903 | $89 | - |
| Feb-12 2026 | $0.00028799 | $0.00028478 | $0.00029855 | $0.00028479 | $454 | - |