시가총액 $2.61T
-0.03%
볼륨 24시간 $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
DeepFakeAI (FAKEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0003077 | $0.00030196 | $0.00031106 | $0.00030202 | $265 | - |
| Mar-19 2026 | $0.00030202 | $0.00030202 | $0.00031965 | $0.00031891 | $469 | - |
| Mar-18 2026 | $0.00031671 | $0.00030996 | $0.0003429 | $0.00030996 | $133 | - |
| Mar-17 2026 | $0.00034357 | $0.00034341 | $0.00035275 | $0.00035051 | $220 | - |
| Mar-16 2026 | $0.00035091 | $0.000309 | $0.0003513 | $0.00031391 | $61 | - |
| Mar-15 2026 | $0.00031389 | $0.00031176 | $0.00032041 | $0.00031187 | $151 | - |
| Mar-14 2026 | $0.00031188 | $0.00029801 | $0.00032521 | $0.00032143 | $111 | - |
| Mar-13 2026 | $0.00032134 | $0.00030768 | $0.00032665 | $0.00030768 | $174 | - |
| Mar-12 2026 | $0.00030604 | $0.0002989 | $0.00031375 | $0.00029897 | $436 | - |
| Mar-11 2026 | $0.00029825 | $0.00029756 | $0.00031186 | $0.00030674 | $325 | - |
| Mar-10 2026 | $0.00030673 | $0.00029915 | $0.00031183 | $0.00031083 | $401 | - |
| Mar-09 2026 | $0.00031083 | $0.0003004 | $0.00031083 | $0.00030219 | $69 | - |
| Mar-08 2026 | $0.00030221 | $0.00029772 | $0.00031897 | $0.00030376 | $186 | - |
| Mar-07 2026 | $0.00030376 | $0.00029296 | $0.00031184 | $0.00029296 | $122 | - |
| Mar-06 2026 | $0.00029299 | $0.00029296 | $0.0003169 | $0.00031488 | $194 | - |