시가총액 $4.50T
1.33%
볼륨 24시간 $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
코인
33.319
+11
거래소
885
마지막 업데이트
2 의사록 전에
Decred (DCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $19.30 | $17.62 | $19.79 | $17.69 | $21,327,477 | $329,041,217 |
| Oct-01 2025 | $17.71 | $16.42 | $17.82 | $16.53 | $6,965,996 | $302,003,006 |
| Sep-30 2025 | $16.48 | $16.15 | $16.48 | $16.46 | $5,651,207 | $280,900,023 |
| Sep-29 2025 | $16.47 | $16.03 | $16.52 | $16.49 | $5,842,486 | $280,822,211 |
| Sep-28 2025 | $16.48 | $15.99 | $16.49 | $16.30 | $4,109,897 | $280,864,576 |
| Sep-27 2025 | $16.29 | $16.04 | $16.36 | $16.27 | $2,558,320 | $277,621,343 |
| Sep-26 2025 | $16.27 | $15.70 | $16.31 | $15.87 | $3,803,013 | $277,221,447 |
| Sep-25 2025 | $15.85 | $15.83 | $16.68 | $16.64 | $4,653,795 | $270,020,931 |
| Sep-24 2025 | $16.68 | $16.31 | $16.70 | $16.47 | $3,803,377 | $284,271,886 |
| Sep-23 2025 | $16.47 | $15.85 | $16.65 | $16.43 | $5,058,960 | $280,640,592 |
| Sep-22 2025 | $16.43 | $15.81 | $16.95 | $16.94 | $6,554,637 | $279,804,853 |
| Sep-21 2025 | $16.94 | $16.90 | $17.19 | $17.06 | $4,413,019 | $288,595,605 |
| Sep-20 2025 | $17.06 | $16.88 | $17.36 | $16.96 | $3,826,763 | $290,491,467 |
| Sep-19 2025 | $16.94 | $16.85 | $17.28 | $17.23 | $4,881,328 | $288,567,809 |
| Sep-18 2025 | $17.22 | $16.95 | $17.28 | $17.15 | $6,288,204 | $293,249,715 |