시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Decred (DCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $12.91 | $12.48 | $13.02 | $12.62 | $1,396,569 | $212,203,571 |
| Nov-07 2024 | $12.47 | $12.47 | $12.82 | $12.80 | $1,308,518 | $204,990,196 |
| Nov-06 2024 | $12.81 | $11.50 | $12.81 | $11.50 | $1,607,496 | $210,500,967 |
| Nov-05 2024 | $11.49 | $10.88 | $11.55 | $10.88 | $638,946 | $188,751,643 |
| Nov-04 2024 | $10.83 | $10.78 | $11.21 | $11.10 | $956,157 | $177,994,066 |
| Nov-03 2024 | $11.12 | $10.84 | $11.57 | $11.57 | $896,144 | $182,639,644 |
| Nov-02 2024 | $11.52 | $11.52 | $11.95 | $11.90 | $615,559 | $189,214,423 |
| Nov-01 2024 | $11.87 | $11.87 | $12.28 | $12.01 | $989,917 | $194,886,899 |
| Oct-31 2024 | $11.95 | $11.95 | $12.73 | $12.73 | $1,033,869 | $196,327,950 |
| Oct-30 2024 | $12.73 | $12.64 | $12.81 | $12.70 | $809,621 | $209,033,908 |
| Oct-29 2024 | $12.66 | $12.30 | $12.76 | $12.30 | $1,366,440 | $207,856,824 |
| Oct-28 2024 | $12.33 | $11.92 | $12.34 | $12.16 | $1,137,117 | $202,364,434 |
| Oct-27 2024 | $12.14 | $11.96 | $12.16 | $11.99 | $936,962 | $199,191,373 |
| Oct-26 2024 | $11.97 | $11.74 | $12.06 | $11.88 | $1,269,958 | $196,399,319 |
| Oct-25 2024 | $12.22 | $12.22 | $12.72 | $12.72 | $1,271,575 | $200,465,614 |