시가총액 $2.48T
-1.15%
볼륨 24시간 $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
16 초 전에
Decred (DCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $24.24 | $23.78 | $27.01 | $26.09 | $6,901,048 | $418,664,248 |
| Feb-09 2026 | $26.14 | $24.72 | $27.58 | $24.82 | $9,272,378 | $451,417,557 |
| Feb-08 2026 | $24.82 | $23.11 | $26.21 | $24.43 | $7,809,965 | $428,637,059 |
| Feb-07 2026 | $24.40 | $22.57 | $24.82 | $22.89 | $6,911,734 | $421,415,799 |
| Feb-06 2026 | $22.93 | $18.88 | $24.91 | $19.96 | $21,195,809 | $396,006,471 |
| Feb-05 2026 | $20.06 | $17.18 | $20.12 | $19.87 | $10,352,007 | $346,319,671 |
| Feb-04 2026 | $19.84 | $19.46 | $20.53 | $19.81 | $5,904,956 | $342,493,842 |
| Feb-03 2026 | $19.78 | $18.53 | $20.24 | $18.98 | $5,469,460 | $341,415,932 |
| Feb-02 2026 | $18.97 | $18.86 | $20.52 | $19.19 | $5,258,400 | $327,380,450 |
| Feb-01 2026 | $19.23 | $17.95 | $20.68 | $18.20 | $8,326,252 | $331,891,839 |
| Jan-31 2026 | $18.31 | $17.10 | $20.48 | $18.17 | $12,993,401 | $316,046,206 |
| Jan-30 2026 | $18.02 | $17.05 | $18.02 | $17.87 | $4,195,704 | $310,894,086 |
| Jan-29 2026 | $17.87 | $17.51 | $18.73 | $18.73 | $4,261,169 | $308,329,670 |
| Jan-28 2026 | $18.70 | $18.46 | $19.80 | $19.74 | $4,140,849 | $322,700,438 |
| Jan-27 2026 | $19.76 | $19.44 | $21.89 | $20.15 | $10,322,547 | $340,888,864 |