시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
3 의사록 전에
Decred-Next (DCRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.107479 | $0.107455 | $0.110181 | $0.110181 | $3 | - |
| Sep-11 2024 | $0.110171 | $0.083781 | $0.125215 | $0.083799 | $613 | - |
| Sep-10 2024 | $0.083806 | $0.083792 | $0.090023 | $0.090023 | $28 | - |
| Sep-09 2024 | $0.090015 | $0.089986 | $0.090032 | $0.09001 | - | - |
| Sep-08 2024 | $0.089997 | $0.080009 | $0.090006 | $0.087987 | $55 | - |
| Sep-07 2024 | $0.087992 | $0.087971 | $0.088006 | $0.087971 | $74 | - |
| Sep-06 2024 | $0.087974 | $0.087931 | $0.087997 | $0.087979 | - | - |
| Sep-05 2024 | $0.087976 | $0.08797 | $0.088055 | $0.087991 | - | - |
| Sep-04 2024 | $0.087993 | $0.087974 | $0.100019 | $0.099951 | $14 | - |
| Sep-03 2024 | $0.099966 | $0.099938 | $0.099988 | $0.099974 | - | - |
| Sep-02 2024 | $0.099968 | $0.08888 | $0.1 | $0.088888 | $1 | - |
| Sep-01 2024 | $0.088913 | $0.088866 | $0.088979 | $0.088883 | - | - |
| Aug-31 2024 | $0.088884 | $0.087987 | $0.088884 | $0.087987 | $74 | - |
| Aug-30 2024 | $0.087992 | $0.087992 | $0.109231 | $0.106776 | $1,034 | - |
| Aug-29 2024 | $0.092144 | $0.092063 | $0.126827 | $0.126827 | $544 | - |