시가총액 $2.61T
0%
볼륨 24시간 $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
코인
34.359
+8
거래소
885
마지막 업데이트
46 초 전에
Decimal (DEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00132458 | $0.00126125 | $0.00132897 | $0.00128842 | $342,159 | $14,730,725 |
| Mar-18 2026 | $0.00128784 | $0.00128291 | $0.00133611 | $0.00133611 | $128,844 | $14,322,172 |
| Mar-17 2026 | $0.00133611 | $0.00132879 | $0.00133611 | $0.00133062 | - | $14,858,949 |
| Mar-16 2026 | $0.00133052 | $0.00131021 | $0.00134501 | $0.00132851 | $351,778 | $14,796,815 |
| Mar-15 2026 | $0.00132776 | $0.001326 | $0.00134564 | $0.00133599 | $297,839 | $14,766,078 |
| Mar-14 2026 | $0.00133551 | $0.00133009 | $0.00136367 | $0.00136367 | $353,638 | $14,852,304 |
| Mar-13 2026 | $0.00136382 | $0.0013263 | $0.00137878 | $0.00134096 | $353,968 | $15,167,075 |
| Mar-12 2026 | $0.00134119 | $0.00133817 | $0.0013646 | $0.00135862 | $352,611 | $14,915,394 |
| Mar-11 2026 | $0.00135858 | $0.00135541 | $0.00138099 | $0.00138047 | $339,193 | $15,108,820 |
| Mar-10 2026 | $0.00138047 | $0.00137048 | $0.00141084 | $0.00140397 | $355,694 | $15,352,275 |
| Mar-09 2026 | $0.00140361 | $0.00139673 | $0.00140775 | $0.00139763 | $354,907 | $15,609,575 |
| Mar-08 2026 | $0.00139842 | $0.00139128 | $0.0014305 | $0.0014305 | $355,724 | $15,551,928 |
| Mar-07 2026 | $0.00143053 | $0.00142513 | $0.00143356 | $0.00142535 | $360,033 | $15,909,038 |
| Mar-06 2026 | $0.00142601 | $0.00142579 | $0.00143993 | $0.00143223 | $349,023 | $15,858,738 |
| Mar-05 2026 | $0.00143217 | $0.00143105 | $0.00144739 | $0.00143476 | $341,993 | $15,927,182 |