시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
51 초 전에
Decimal (DEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00244703 | $0.0023853 | $0.002451 | $0.00243942 | $278,205 | $26,848,835 |
| Oct-03 2024 | $0.00244865 | $0.00238749 | $0.00248076 | $0.00248076 | $259,948 | $26,866,547 |
| Oct-02 2024 | $0.00243224 | $0.00241346 | $0.0024764 | $0.00247168 | $186,918 | $26,686,492 |
| Oct-01 2024 | $0.00247298 | $0.00243284 | $0.00248354 | $0.00247632 | $281,193 | $27,133,525 |
| Sep-30 2024 | $0.00247274 | $0.00244743 | $0.00248475 | $0.00247898 | $354,351 | $27,130,883 |
| Sep-29 2024 | $0.00247906 | $0.00243386 | $0.00248131 | $0.00247208 | $425,765 | $27,200,232 |
| Sep-28 2024 | $0.00247348 | $0.00246023 | $0.00247348 | $0.00246119 | $403,269 | $27,138,984 |
| Sep-27 2024 | $0.00246124 | $0.00245036 | $0.0024891 | $0.0024891 | $390,654 | $27,004,701 |
| Sep-26 2024 | $0.00249229 | $0.00247294 | $0.00251139 | $0.0024783 | $514,327 | $27,345,392 |
| Sep-25 2024 | $0.00248098 | $0.0024757 | $0.0025102 | $0.0025032 | $499,287 | $27,221,335 |
| Sep-24 2024 | $0.00250495 | $0.0024721 | $0.00254711 | $0.00247332 | $460,669 | $27,484,339 |
| Sep-23 2024 | $0.00247628 | $0.00247571 | $0.00252454 | $0.00249067 | $385,513 | $27,169,785 |
| Sep-22 2024 | $0.00249232 | $0.00249232 | $0.00256052 | $0.00252431 | $476,009 | $27,345,688 |
| Sep-21 2024 | $0.00252373 | $0.0024769 | $0.00252964 | $0.002526 | $457,301 | $27,690,377 |
| Sep-20 2024 | $0.00252655 | $0.00251395 | $0.00254234 | $0.00252163 | $532,392 | $27,721,358 |