시가총액 $3.16T
-4.61%
볼륨 24시간 $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
코인
33.748
+13
거래소
885
마지막 업데이트
10 초 전에
Decentraland (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.161305 | $0.161305 | $0.16606 | $0.165036 | $20,046,294 | $317,728,692 |
| Nov-29 2025 | $0.16517 | $0.164592 | $0.168964 | $0.16815 | $16,551,255 | $325,340,287 |
| Nov-28 2025 | $0.16816 | $0.166335 | $0.173317 | $0.17066 | $25,208,189 | $331,229,635 |
| Nov-27 2025 | $0.170668 | $0.167612 | $0.172728 | $0.168895 | $20,789,184 | $336,171,009 |
| Nov-26 2025 | $0.168886 | $0.162535 | $0.170075 | $0.16894 | $24,326,106 | $332,661,578 |
| Nov-25 2025 | $0.168887 | $0.165467 | $0.17159 | $0.171218 | $24,489,049 | $332,662,082 |
| Nov-24 2025 | $0.171198 | $0.16252 | $0.172 | $0.163729 | $27,261,336 | $337,213,853 |
| Nov-23 2025 | $0.16364 | $0.163408 | $0.167962 | $0.163795 | $22,288,901 | $322,326,940 |
| Nov-22 2025 | $0.163864 | $0.159272 | $0.165906 | $0.165541 | $22,849,224 | $322,767,915 |
| Nov-21 2025 | $0.165455 | $0.160505 | $0.181241 | $0.178219 | $50,888,605 | $325,901,630 |
| Nov-20 2025 | $0.178057 | $0.172407 | $0.192391 | $0.188865 | $45,565,981 | $350,725,758 |
| Nov-19 2025 | $0.188889 | $0.184027 | $0.198861 | $0.197765 | $28,164,047 | $372,060,595 |
| Nov-18 2025 | $0.197763 | $0.189623 | $0.199198 | $0.192062 | $31,471,211 | $389,539,545 |
| Nov-17 2025 | $0.192083 | $0.189299 | $0.202683 | $0.198734 | $30,548,424 | $378,352,749 |
| Nov-16 2025 | $0.198965 | $0.194068 | $0.209774 | $0.205698 | $25,933,586 | $391,908,819 |