시가총액 $3.99T
1.23%
볼륨 24시간 $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
코인
33.461
+12
거래소
885
마지막 업데이트
29 초 전에
Decentraland (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.235917 | $0.223071 | $0.23979 | $0.228283 | $33,435,182 | $464,693,822 |
| Oct-18 2025 | $0.228176 | $0.224117 | $0.233355 | $0.227704 | $23,095,680 | $449,445,672 |
| Oct-17 2025 | $0.227806 | $0.216832 | $0.249756 | $0.248167 | $91,856,349 | $448,717,187 |
| Oct-16 2025 | $0.247988 | $0.24596 | $0.266667 | $0.25817 | $46,666,381 | $488,470,673 |
| Oct-15 2025 | $0.258098 | $0.253924 | $0.275527 | $0.271189 | $42,700,092 | $508,384,787 |
| Oct-14 2025 | $0.271077 | $0.255768 | $0.285518 | $0.284538 | $66,431,425 | $533,948,901 |
| Oct-13 2025 | $0.284434 | $0.261855 | $0.288154 | $0.264215 | $63,650,687 | $560,258,632 |
| Oct-12 2025 | $0.264653 | $0.231128 | $0.268136 | $0.236397 | $50,310,556 | $521,296,195 |
| Oct-11 2025 | $0.236338 | $0.227292 | $0.250984 | $0.233176 | $85,207,736 | $465,523,451 |
| Oct-10 2025 | $0.233847 | $0.148268 | $0.334194 | $0.320407 | $137,981,636 | $460,615,984 |
| Oct-09 2025 | $0.320947 | $0.307701 | $0.324842 | $0.324842 | $38,210,739 | $632,179,516 |
| Oct-08 2025 | $0.324779 | $0.319513 | $0.331955 | $0.322174 | $36,484,557 | $639,728,285 |
| Oct-07 2025 | $0.322532 | $0.320262 | $0.344348 | $0.342388 | $46,708,362 | $635,301,695 |
| Oct-06 2025 | $0.342389 | $0.331993 | $0.349941 | $0.333036 | $39,285,660 | $674,414,676 |
| Oct-05 2025 | $0.333003 | $0.33227 | $0.357274 | $0.339267 | $54,978,379 | $655,926,818 |