시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 3 의사록 전에
Decentraland MANA

Decentraland (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.271905 $0.271905 $0.289723 $0.286384 $40,584,883 $535,580,448
Aug-18 2025 $0.28631 $0.280688 $0.295915 $0.295915 $46,375,394 $563,954,927
Aug-17 2025 $0.296069 $0.295539 $0.305685 $0.296867 $31,259,602 $583,176,420
Aug-16 2025 $0.296771 $0.288991 $0.301149 $0.288991 $34,389,395 $584,559,464
Aug-15 2025 $0.288655 $0.280209 $0.298188 $0.290711 $53,360,262 $568,573,071
Aug-14 2025 $0.290594 $0.285969 $0.326039 $0.320346 $78,768,208 $572,391,783
Aug-13 2025 $0.320592 $0.305721 $0.322377 $0.310436 $69,687,523 $631,480,126
Aug-12 2025 $0.310017 $0.288094 $0.312839 $0.292359 $41,819,157 $610,651,368
Aug-11 2025 $0.292738 $0.289496 $0.317017 $0.308398 $40,854,219 $576,615,362
Aug-10 2025 $0.308603 $0.302565 $0.31795 $0.312682 $34,766,188 $607,865,919
Aug-09 2025 $0.312683 $0.303282 $0.316462 $0.303282 $33,526,928 $615,901,594
Aug-08 2025 $0.303177 $0.293658 $0.30507 $0.29621 $59,565,784 $597,177,428
Aug-07 2025 $0.296073 $0.280103 $0.296079 $0.281882 $31,876,304 $583,184,664
Aug-06 2025 $0.281759 $0.27083 $0.283696 $0.277582 $22,954,821 $554,989,471
Aug-05 2025 $0.277466 $0.272672 $0.289585 $0.288751 $30,647,546 $546,534,192

Decentraland (MANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2894일 동안 분석, 17-09-2017일부터.