시가총액 $4.19T
1.41%
볼륨 24시간 $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
코인
33.286
+15
거래소
885
마지막 업데이트
38 초 전에
Decentraland (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.291104 | $0.284889 | $0.295767 | $0.292092 | $29,388,583 | $573,397,910 |
| Sep-28 2025 | $0.291982 | $0.277527 | $0.292548 | $0.283628 | $22,903,679 | $575,125,866 |
| Sep-27 2025 | $0.283649 | $0.282697 | $0.288548 | $0.287896 | $17,794,831 | $558,712,524 |
| Sep-26 2025 | $0.287989 | $0.275159 | $0.288754 | $0.276538 | $36,612,467 | $567,260,987 |
| Sep-25 2025 | $0.275951 | $0.275186 | $0.293011 | $0.292617 | $45,795,596 | $543,550,185 |
| Sep-24 2025 | $0.292557 | $0.287762 | $0.29841 | $0.289313 | $26,774,690 | $576,258,346 |
| Sep-23 2025 | $0.2896 | $0.287432 | $0.297189 | $0.294995 | $32,397,944 | $570,433,540 |
| Sep-22 2025 | $0.294998 | $0.286563 | $0.313713 | $0.312962 | $55,777,826 | $581,068,087 |
| Sep-21 2025 | $0.313203 | $0.312563 | $0.325352 | $0.323292 | $28,218,606 | $616,926,614 |
| Sep-20 2025 | $0.323277 | $0.322669 | $0.329909 | $0.324504 | $24,009,950 | $636,769,997 |
| Sep-19 2025 | $0.32457 | $0.322326 | $0.348997 | $0.344264 | $55,178,215 | $639,316,895 |
| Sep-18 2025 | $0.344213 | $0.341268 | $0.353166 | $0.349841 | $41,531,935 | $678,008,174 |
| Sep-17 2025 | $0.349926 | $0.332165 | $0.354224 | $0.34556 | $41,396,189 | $689,260,699 |
| Sep-16 2025 | $0.345933 | $0.331043 | $0.351684 | $0.334577 | $46,011,337 | $681,396,069 |
| Sep-15 2025 | $0.334209 | $0.329484 | $0.363633 | $0.349898 | $68,153,084 | $658,301,466 |