시가총액 $2.62T
0.9%
볼륨 24시간 $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Decentraland (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.090462 | $0.089866 | $0.092847 | $0.091737 | $17,719,101 | $179,651,078 |
| Mar-13 2026 | $0.09177 | $0.091466 | $0.095296 | $0.092069 | $21,963,730 | $182,248,060 |
| Mar-12 2026 | $0.092125 | $0.089578 | $0.092673 | $0.092425 | $21,652,586 | $182,952,621 |
| Mar-11 2026 | $0.092336 | $0.089822 | $0.093731 | $0.090899 | $21,365,734 | $183,372,364 |
| Mar-10 2026 | $0.090845 | $0.090278 | $0.094061 | $0.090457 | $20,847,315 | $180,410,183 |
| Mar-09 2026 | $0.090246 | $0.088567 | $0.092092 | $0.08909 | $22,473,246 | $179,220,850 |
| Mar-08 2026 | $0.08926 | $0.088739 | $0.092542 | $0.091418 | $21,495,457 | $177,263,125 |
| Mar-07 2026 | $0.091266 | $0.090978 | $0.094446 | $0.094075 | $15,946,981 | $181,246,729 |
| Mar-06 2026 | $0.094107 | $0.09254 | $0.098439 | $0.097628 | $20,001,033 | $186,889,101 |
| Mar-05 2026 | $0.097557 | $0.095771 | $0.100407 | $0.099595 | $20,697,755 | $193,739,883 |
| Mar-04 2026 | $0.099691 | $0.094979 | $0.10131 | $0.096759 | $23,949,777 | $197,978,657 |
| Mar-03 2026 | $0.096749 | $0.094021 | $0.097583 | $0.097473 | $21,856,855 | $192,136,369 |
| Mar-02 2026 | $0.097449 | $0.095044 | $0.10158 | $0.095537 | $24,150,190 | $193,525,284 |
| Mar-01 2026 | $0.095377 | $0.093098 | $0.100665 | $0.097154 | $22,092,011 | $189,411,838 |
| Feb-28 2026 | $0.097033 | $0.090086 | $0.09731 | $0.096246 | $22,777,807 | $192,700,555 |