시가총액 $2.49T
-1.53%
볼륨 24시간 $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
Decentraland (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.097328 | $0.097328 | $0.100436 | $0.098544 | $18,801,444 | $193,285,543 |
| Feb-20 2026 | $0.098509 | $0.094693 | $0.098917 | $0.096385 | $20,196,707 | $195,631,380 |
| Feb-19 2026 | $0.096371 | $0.094263 | $0.098715 | $0.098124 | $19,000,547 | $191,385,421 |
| Feb-18 2026 | $0.098131 | $0.097846 | $0.102545 | $0.101111 | $18,949,566 | $194,880,483 |
| Feb-17 2026 | $0.101076 | $0.099184 | $0.103042 | $0.102787 | $19,247,000 | $200,728,985 |
| Feb-16 2026 | $0.102705 | $0.100078 | $0.103588 | $0.102642 | $24,278,073 | $203,964,159 |
| Feb-15 2026 | $0.102739 | $0.101477 | $0.108731 | $0.108033 | $33,811,562 | $204,030,724 |
| Feb-14 2026 | $0.108051 | $0.101587 | $0.108946 | $0.102464 | $26,638,840 | $214,580,578 |
| Feb-13 2026 | $0.102488 | $0.096681 | $0.102547 | $0.099281 | $24,114,238 | $203,533,512 |
| Feb-12 2026 | $0.099274 | $0.097481 | $0.102172 | $0.097735 | $21,231,440 | $195,544,390 |
| Feb-11 2026 | $0.097678 | $0.09423 | $0.099919 | $0.099137 | $17,659,136 | $192,400,647 |
| Feb-10 2026 | $0.09911 | $0.098232 | $0.102276 | $0.101644 | $14,292,379 | $195,221,044 |
| Feb-09 2026 | $0.101602 | $0.097831 | $0.104252 | $0.101637 | $18,764,059 | $200,130,094 |
| Feb-08 2026 | $0.101674 | $0.1 | $0.105755 | $0.105755 | $16,654,871 | $200,270,523 |
| Feb-07 2026 | $0.105706 | $0.099007 | $0.108361 | $0.102186 | $25,252,195 | $208,213,857 |