시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 3 의사록 전에
Decentraland MANA

Decentraland (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.326336 $0.32136 $0.330813 $0.322501 $34,883,050 $642,793,586
Sep-07 2025 $0.322704 $0.31454 $0.331589 $0.31454 $41,335,678 $635,640,781
Sep-06 2025 $0.314431 $0.311396 $0.319534 $0.318727 $28,148,616 $619,344,163
Sep-05 2025 $0.318956 $0.297929 $0.329388 $0.297929 $77,274,469 $628,258,704
Sep-04 2025 $0.298007 $0.294863 $0.316343 $0.311765 $35,853,844 $586,993,489
Sep-03 2025 $0.311577 $0.298262 $0.312325 $0.30011 $36,824,916 $613,723,941
Sep-02 2025 $0.29996 $0.286274 $0.304042 $0.287557 $52,712,633 $590,840,219
Sep-01 2025 $0.286982 $0.279324 $0.298528 $0.287868 $67,098,061 $565,276,812
Aug-31 2025 $0.287846 $0.285205 $0.301706 $0.285205 $62,712,697 $566,978,765
Aug-30 2025 $0.285142 $0.278804 $0.287619 $0.283091 $21,699,542 $561,653,033
Aug-29 2025 $0.283123 $0.27808 $0.296134 $0.296134 $44,304,971 $557,676,099
Aug-28 2025 $0.295997 $0.284633 $0.296107 $0.285961 $35,015,518 $583,035,153
Aug-27 2025 $0.285716 $0.28518 $0.290618 $0.287847 $29,135,298 $562,784,764
Aug-26 2025 $0.287881 $0.272947 $0.290497 $0.274597 $43,266,163 $567,048,591
Aug-25 2025 $0.274883 $0.270397 $0.30226 $0.298059 $58,472,538 $541,446,445

Decentraland (MANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2914일 동안 분석, 17-09-2017일부터.