시가총액 $3.37T
-2.62%
볼륨 24시간 $204.68B
41.79%
BTC % 54.94%
0.14%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
Dash (DASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $79.03 | $72.12 | $90.83 | $74.46 | $770,585,713 | $992,387,352 |
| Jan-17 2026 | $74.49 | $73.71 | $85.57 | $85.38 | $552,418,474 | $935,394,333 |
| Jan-16 2026 | $85.50 | $80.32 | $95.51 | $80.87 | $871,840,791 | $1,073,548,569 |
| Jan-15 2026 | $80.83 | $76.17 | $86.38 | $80.07 | $811,091,241 | $1,014,878,979 |
| Jan-14 2026 | $80.28 | $56.59 | $86.94 | $58.98 | $1,367,270,305 | $1,007,841,366 |
| Jan-13 2026 | $59.20 | $39.26 | $67.38 | $39.32 | $987,195,355 | $743,122,444 |
| Jan-12 2026 | $39.26 | $36.91 | $39.26 | $37.23 | $96,677,721 | $492,813,636 |
| Jan-11 2026 | $37.18 | $36.72 | $38.07 | $37.24 | $55,890,304 | $466,693,575 |
| Jan-10 2026 | $37.28 | $36.73 | $37.86 | $37.82 | $59,542,959 | $467,819,478 |
| Jan-09 2026 | $37.84 | $37.73 | $39.50 | $38.71 | $68,739,688 | $474,895,270 |
| Jan-08 2026 | $38.69 | $37.70 | $41.31 | $40.84 | $85,270,389 | $485,485,157 |
| Jan-07 2026 | $40.87 | $40.54 | $44.62 | $44.62 | $85,912,372 | $512,781,194 |
| Jan-06 2026 | $44.67 | $43.06 | $46.57 | $44.08 | $109,089,120 | $560,426,206 |
| Jan-05 2026 | $44.15 | $42.45 | $44.31 | $43.45 | $90,748,723 | $553,890,084 |
| Jan-04 2026 | $43.36 | $42.44 | $44.00 | $43.23 | $81,362,380 | $543,942,547 |