시가총액 $2.52T
-2.7%
볼륨 24시간 $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
코인
34.215
+12
거래소
885
마지막 업데이트
2 의사록 전에
Dash (DASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $36.41 | $34.77 | $37.41 | $37.15 | $83,969,091 | $458,281,865 |
| Feb-08 2026 | $37.25 | $35.60 | $38.30 | $36.83 | $98,318,804 | $468,732,996 |
| Feb-07 2026 | $36.89 | $35.21 | $37.88 | $37.78 | $94,366,413 | $464,132,715 |
| Feb-06 2026 | $37.76 | $31.64 | $39.53 | $34.06 | $150,805,606 | $475,099,764 |
| Feb-05 2026 | $34.03 | $33.83 | $40.58 | $39.52 | $141,899,619 | $428,178,146 |
| Feb-04 2026 | $39.58 | $39.48 | $42.48 | $41.34 | $110,566,956 | $498,005,373 |
| Feb-03 2026 | $41.33 | $40.31 | $44.71 | $44.03 | $137,039,696 | $519,886,132 |
| Feb-02 2026 | $44.07 | $42.39 | $45.43 | $44.01 | $113,723,614 | $554,334,870 |
| Feb-01 2026 | $44.01 | $42.41 | $46.39 | $44.29 | $136,864,404 | $553,630,574 |
| Jan-31 2026 | $44.33 | $42.72 | $51.28 | $51.28 | $192,127,435 | $557,568,215 |
| Jan-30 2026 | $51.31 | $49.73 | $55.06 | $54.61 | $173,039,687 | $645,247,555 |
| Jan-29 2026 | $54.57 | $53.56 | $58.84 | $58.29 | $175,650,364 | $686,192,828 |
| Jan-28 2026 | $58.27 | $57.82 | $63.15 | $62.42 | $166,635,724 | $732,681,112 |
| Jan-27 2026 | $62.35 | $59.81 | $65.34 | $59.85 | $280,521,043 | $783,973,934 |
| Jan-26 2026 | $59.83 | $57.91 | $61.01 | $58.81 | $183,148,222 | $752,258,571 |