시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
3 의사록 전에
Dash (DASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $32.64 | $29.75 | $38.72 | $31.23 | $340,359,495 | $405,856,445 |
| Oct-01 2025 | $31.23 | $22.22 | $32.99 | $22.41 | $249,431,155 | $388,265,308 |
| Sep-30 2025 | $22.41 | $22.02 | $22.95 | $22.66 | $32,748,545 | $278,621,181 |
| Sep-29 2025 | $22.65 | $21.28 | $22.90 | $21.29 | $47,570,002 | $281,599,480 |
| Sep-28 2025 | $21.29 | $20.66 | $21.31 | $20.93 | $24,723,511 | $264,632,154 |
| Sep-27 2025 | $20.93 | $20.55 | $21.17 | $20.68 | $20,678,791 | $260,228,528 |
| Sep-26 2025 | $20.68 | $19.94 | $20.68 | $20.08 | $26,196,188 | $257,077,907 |
| Sep-25 2025 | $20.06 | $19.99 | $21.17 | $21.17 | $27,187,519 | $249,405,693 |
| Sep-24 2025 | $21.18 | $20.78 | $21.58 | $21.07 | $25,777,101 | $263,194,796 |
| Sep-23 2025 | $21.07 | $20.68 | $21.28 | $21.08 | $27,337,797 | $261,868,760 |
| Sep-22 2025 | $21.07 | $20.62 | $22.98 | $22.94 | $40,740,159 | $261,842,851 |
| Sep-21 2025 | $22.96 | $22.89 | $23.35 | $23.27 | $24,038,914 | $285,150,624 |
| Sep-20 2025 | $23.28 | $23.04 | $23.59 | $23.19 | $27,274,471 | $289,066,018 |
| Sep-19 2025 | $23.19 | $23.09 | $24.62 | $24.40 | $34,267,760 | $287,976,527 |
| Sep-18 2025 | $24.41 | $23.92 | $24.45 | $24.02 | $35,982,305 | $303,111,773 |