시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
Dash (DASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $37.92 | $37.92 | $40.17 | $38.26 | $77,500,553 | $475,332,287 |
| Dec-24 2025 | $38.25 | $36.23 | $38.39 | $37.73 | $63,555,383 | $479,462,603 |
| Dec-23 2025 | $37.72 | $36.82 | $38.89 | $38.34 | $61,502,804 | $472,794,992 |
| Dec-22 2025 | $38.34 | $37.51 | $39.25 | $38.33 | $71,279,480 | $480,457,970 |
| Dec-21 2025 | $38.26 | $37.63 | $40.02 | $40.02 | $73,170,216 | $479,149,639 |
| Dec-20 2025 | $40.06 | $38.43 | $41.12 | $38.65 | $88,045,557 | $501,727,328 |
| Dec-19 2025 | $38.58 | $35.14 | $39.59 | $35.71 | $108,786,024 | $483,120,240 |
| Dec-18 2025 | $35.74 | $35.24 | $39.06 | $38.07 | $87,273,431 | $447,606,285 |
| Dec-17 2025 | $38.05 | $38.03 | $41.31 | $41.05 | $85,428,194 | $476,388,117 |
| Dec-16 2025 | $40.97 | $39.43 | $42.57 | $40.88 | $117,483,610 | $512,946,051 |
| Dec-15 2025 | $40.82 | $39.57 | $43.55 | $41.14 | $117,683,599 | $510,995,854 |
| Dec-14 2025 | $41.07 | $41.03 | $45.41 | $44.96 | $96,226,112 | $514,080,427 |
| Dec-13 2025 | $44.96 | $44.53 | $47.04 | $46.53 | $90,730,785 | $562,797,306 |
| Dec-12 2025 | $46.55 | $45.68 | $48.57 | $48.07 | $101,325,520 | $582,636,803 |
| Dec-11 2025 | $48.04 | $45.61 | $49.38 | $46.87 | $148,685,363 | $601,203,875 |