시가총액 $2.25T
1.56%
볼륨 24시간 $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
Dash (DASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $26.00 | $25.30 | $26.00 | $25.87 | $30,344,485 | $310,079,578 |
| Aug-18 2024 | $25.88 | $25.81 | $26.42 | $26.15 | $26,681,637 | $308,541,088 |
| Aug-17 2024 | $26.10 | $24.97 | $26.44 | $25.27 | $26,743,135 | $311,181,239 |
| Aug-16 2024 | $25.27 | $24.76 | $25.99 | $25.14 | $33,222,137 | $301,283,035 |
| Aug-15 2024 | $25.20 | $24.69 | $25.76 | $25.68 | $30,011,525 | $300,378,062 |
| Aug-14 2024 | $25.68 | $25.21 | $25.84 | $25.43 | $29,126,324 | $306,049,001 |
| Aug-13 2024 | $25.42 | $25.17 | $25.91 | $25.42 | $35,098,890 | $302,931,938 |
| Aug-12 2024 | $25.41 | $23.67 | $25.44 | $24.30 | $36,706,603 | $302,795,104 |
| Aug-11 2024 | $24.29 | $24.00 | $25.06 | $24.51 | $34,179,419 | $289,432,305 |
| Aug-10 2024 | $24.52 | $24.09 | $24.59 | $24.42 | $29,313,420 | $292,162,228 |
| Aug-09 2024 | $24.45 | $23.61 | $24.46 | $23.76 | $37,906,978 | $291,279,620 |
| Aug-08 2024 | $23.77 | $21.90 | $24.01 | $22.16 | $35,380,103 | $283,139,844 |
| Aug-07 2024 | $22.17 | $21.88 | $23.21 | $22.45 | $32,388,879 | $264,074,779 |
| Aug-06 2024 | $22.42 | $22.00 | $22.91 | $22.08 | $34,539,897 | $267,024,765 |
| Aug-05 2024 | $22.10 | $19.15 | $22.96 | $22.25 | $61,574,815 | $263,160,809 |