시가총액 $3.45T
5.06%
볼륨 24시간 $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
코인
31.795
+12
거래소
885
마지막 업데이트
1 분 전에
DarkShield (DKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004955 | $0.00004672 | $0.00004956 | $0.00004713 | $86,498 | - |
| May-07 2025 | $0.00004712 | $0.0000457 | $0.0000485 | $0.0000457 | $86,492 | - |
| May-06 2025 | $0.00004579 | $0.00004562 | $0.00004777 | $0.00004777 | $72,169 | - |
| May-05 2025 | $0.00004808 | $0.00004595 | $0.0000488 | $0.00004597 | $71,282 | - |
| May-04 2025 | $0.00004597 | $0.00004494 | $0.00004917 | $0.00004911 | $74,254 | - |
| May-03 2025 | $0.00004918 | $0.00004892 | $0.00004989 | $0.00004962 | $73,430 | - |
| May-02 2025 | $0.00004962 | $0.00004929 | $0.00004973 | $0.00004973 | $71,013 | - |
| May-01 2025 | $0.00004976 | $0.00004912 | $0.00005037 | $0.00004914 | $72,649 | - |
| Apr-30 2025 | $0.00004914 | $0.00004909 | $0.00005002 | $0.00004927 | $74,811 | - |
| Apr-29 2025 | $0.00004928 | $0.00004895 | $0.000051 | $0.00005022 | $73,412 | - |
| Apr-28 2025 | $0.00005022 | $0.00004939 | $0.00005109 | $0.00005014 | $75,815 | - |
| Apr-27 2025 | $0.00005073 | $0.00004691 | $0.00005164 | $0.00004813 | $79,955 | - |
| Apr-26 2025 | $0.00004816 | $0.00004724 | $0.00004817 | $0.0000475 | $71,790 | - |
| Apr-25 2025 | $0.00004792 | $0.00004731 | $0.00004832 | $0.00004744 | $73,548 | - |
| Apr-24 2025 | $0.00004743 | $0.00004631 | $0.00004857 | $0.00004635 | $78,087 | - |