시가총액 $2.53T
-0.84%
볼륨 24시간 $154.05B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
코인
28.114
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0001283 | $0.00012119 | $0.0001283 | $0.00012176 | $1,023,835 | - |
| Jul-16 2024 | $0.00012165 | $0.00011571 | $0.00012262 | $0.00012191 | $1,027,002 | - |
| Jul-15 2024 | $0.00011976 | $0.00011336 | $0.00011976 | $0.00011336 | $1,012,275 | - |
| Jul-14 2024 | $0.00011239 | $0.00010936 | $0.00011413 | $0.00011136 | $1,011,036 | - |
| Jul-13 2024 | $0.00011213 | $0.00010852 | $0.00011433 | $0.00011083 | $1,035,791 | - |
| Jul-12 2024 | $0.00011149 | $0.00010205 | $0.00011149 | $0.00010553 | $1,030,770 | - |
| Jul-11 2024 | $0.00010494 | $0.00010123 | $0.00010816 | $0.00010597 | $1,031,049 | - |
| Jul-10 2024 | $0.00010636 | $0.00010379 | $0.00010685 | $0.0001047 | $1,028,585 | - |
| Jul-09 2024 | $0.00010341 | $0.00009972 | $0.00010361 | $0.00010232 | $776,571 | - |
| Jul-08 2024 | $0.00010326 | $0.00010245 | $0.00010591 | $0.00010524 | $775,317 | - |
| Jul-07 2024 | $0.00010391 | $0.0000997 | $0.00010411 | $0.00010007 | $759,564 | - |
| Jul-06 2024 | $0.00009907 | $0.0000964 | $0.00010053 | $0.0000964 | $752,174 | - |
| Jul-05 2024 | $0.00009629 | $0.00009401 | $0.00009999 | $0.00009999 | $883,536 | - |
| Jul-04 2024 | $0.00010108 | $0.00009653 | $0.00010203 | $0.00010108 | $1,662,777 | - |
| Jul-03 2024 | $0.00010039 | $0.00010013 | $0.00010285 | $0.00010215 | $1,637,768 | - |