시가총액 $3.68T
2.69%
볼륨 24시간 $294.70B
32.74%
BTC % 60.06%
-0.56%
ETH % 9.12%
3.18%
코인
32.370
+7
거래소
885
마지막 업데이트
3 의사록 전에
DarkShield (DKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00004428 | $0.00003989 | $0.00004428 | $0.00004001 | $154,178 | - |
| Jul-08 2025 | $0.00003965 | $0.0000396 | $0.00004077 | $0.00004077 | $147,532 | - |
| Jul-07 2025 | $0.00004167 | $0.00003878 | $0.00004167 | $0.00004083 | $193,873 | - |
| Jul-06 2025 | $0.000041 | $0.00003911 | $0.000041 | $0.00003971 | $130,701 | - |
| Jul-05 2025 | $0.00003995 | $0.00003974 | $0.00004284 | $0.00004031 | $228,455 | - |
| Jul-04 2025 | $0.00004099 | $0.00004006 | $0.00004267 | $0.00004228 | $118,340 | - |
| Jul-03 2025 | $0.00004221 | $0.0000422 | $0.00005205 | $0.00005205 | $119,974 | - |
| Jul-02 2025 | $0.00005165 | $0.00003941 | $0.00005194 | $0.0000397 | $144,913 | - |
| Jul-01 2025 | $0.00003948 | $0.0000385 | $0.0000403 | $0.00004028 | $130,555 | - |
| Jun-30 2025 | $0.00003977 | $0.00003884 | $0.00003977 | $0.00003889 | $113,920 | - |
| Jun-29 2025 | $0.00003872 | $0.00003746 | $0.00003872 | $0.00003827 | $103,930 | - |
| Jun-28 2025 | $0.00003817 | $0.00003817 | $0.00004008 | $0.00003914 | $195,359 | - |
| Jun-27 2025 | $0.00003898 | $0.00003894 | $0.0000439 | $0.00004257 | $173,294 | - |
| Jun-26 2025 | $0.00004255 | $0.00003784 | $0.00004387 | $0.00003849 | $171,825 | - |
| Jun-25 2025 | $0.00003868 | $0.00003868 | $0.00004025 | $0.00003878 | $133,775 | - |