시가총액 $4.16T -3.88%
볼륨 24시간 $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
코인 33.548 +17
거래소 885
마지막 업데이트 1 분 전에
DarkShield DKS

DarkShield (DKS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00002509 $0.00002484 $0.00002553 $0.0000251 $17,771 -
Oct-26 2025 $0.00002512 $0.00002366 $0.00002516 $0.00002401 $11,305 -
Oct-25 2025 $0.00002401 $0.00002388 $0.00002413 $0.00002389 $16,687 -
Oct-24 2025 $0.00002387 $0.0000234 $0.00002466 $0.00002411 $17,293 -
Oct-23 2025 $0.0000241 $0.00002302 $0.00002441 $0.00002305 $18,223 -
Oct-22 2025 $0.00002306 $0.00002306 $0.00002357 $0.00002335 $16,803 -
Oct-21 2025 $0.00002353 $0.00002319 $0.00002395 $0.00002344 $16,960 -
Oct-20 2025 $0.00002342 $0.00002342 $0.00002437 $0.00002375 $16,936 -
Oct-19 2025 $0.00002374 $0.00002231 $0.00002374 $0.00002243 $16,495 -
Oct-18 2025 $0.00002251 $0.00002251 $0.00002385 $0.00002293 $17,278 -
Oct-17 2025 $0.00002342 $0.0000221 $0.0000242 $0.00002419 $18,045 -
Oct-16 2025 $0.00002417 $0.00002335 $0.00002487 $0.00002426 $16,518 -
Oct-15 2025 $0.00002426 $0.00002413 $0.00002515 $0.00002415 $16,903 -
Oct-14 2025 $0.00002415 $0.00002291 $0.00002428 $0.00002291 $16,790 -
Oct-13 2025 $0.00002292 $0.0000227 $0.00002672 $0.00002544 $17,552 -

DarkShield (DKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1410일 동안 분석, 18-12-2021일부터.