시가총액 $2.19T
-1.58%
볼륨 24시간 $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
코인
28.476
+11
거래소
885
마지막 업데이트
24 초 전에
DarkShield (DKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00010354 | $0.00009896 | $0.00010569 | $0.00010084 | $711,246 | - |
| Aug-13 2024 | $0.00010272 | $0.00009674 | $0.00010272 | $0.00009878 | $712,019 | - |
| Aug-12 2024 | $0.00009827 | $0.00009537 | $0.00009895 | $0.00009895 | $714,900 | - |
| Aug-11 2024 | $0.00009847 | $0.00009847 | $0.00010405 | $0.00009892 | $710,106 | - |
| Aug-10 2024 | $0.00009975 | $0.00009647 | $0.00009975 | $0.00009684 | $708,480 | - |
| Aug-09 2024 | $0.00009824 | $0.00009546 | $0.00009826 | $0.00009698 | $711,487 | - |
| Aug-08 2024 | $0.00009672 | $0.00008653 | $0.00009672 | $0.00008653 | $1,102,744 | - |
| Aug-07 2024 | $0.00008613 | $0.00008511 | $0.00009163 | $0.00008895 | $1,207,981 | - |
| Aug-06 2024 | $0.00009177 | $0.00008485 | $0.00009287 | $0.00008485 | $1,067,268 | - |
| Aug-05 2024 | $0.00008572 | $0.00007714 | $0.00009466 | $0.00009466 | $904,224 | - |
| Aug-04 2024 | $0.00009226 | $0.00008285 | $0.00009452 | $0.00008927 | $1,192,149 | - |
| Aug-03 2024 | $0.0000883 | $0.00008825 | $0.00009301 | $0.00009301 | $1,184,398 | - |
| Aug-02 2024 | $0.00009368 | $0.00009368 | $0.00010133 | $0.00009782 | $1,181,075 | - |
| Aug-01 2024 | $0.00009743 | $0.00009488 | $0.00009948 | $0.00009948 | $1,185,972 | - |
| Jul-31 2024 | $0.00010207 | $0.00010207 | $0.00010607 | $0.00010345 | $1,181,245 | - |