시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 초 전에
Dark Energy Crystals (DEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00079279 | $0.0007836 | $0.00079279 | $0.00078587 | $427 | - |
| Oct-04 2024 | $0.00078587 | $0.00076879 | $0.00078587 | $0.00076879 | $531 | - |
| Oct-03 2024 | $0.00076879 | $0.00076879 | $0.0007894 | $0.00078043 | $1,181 | - |
| Oct-02 2024 | $0.00078043 | $0.00077985 | $0.00079428 | $0.00079401 | $940 | - |
| Oct-01 2024 | $0.00079399 | $0.00078804 | $0.00079813 | $0.00079393 | $509 | - |
| Sep-30 2024 | $0.00079393 | $0.00078178 | $0.00079393 | $0.00079299 | $566 | - |
| Sep-29 2024 | $0.00079304 | $0.00077634 | $0.00079355 | $0.00077634 | $771 | - |
| Sep-28 2024 | $0.00077627 | $0.00077627 | $0.00081921 | $0.00081795 | $2,128 | - |
| Sep-27 2024 | $0.00081357 | $0.00080814 | $0.00081729 | $0.00081352 | $464 | - |
| Sep-26 2024 | $0.00081689 | $0.00081005 | $0.00082078 | $0.00081398 | $489 | - |
| Sep-25 2024 | $0.00081398 | $0.00079799 | $0.00082792 | $0.00079799 | $2,509 | - |
| Sep-24 2024 | $0.00079791 | $0.00078921 | $0.00080645 | $0.00079211 | $1,968 | - |
| Sep-23 2024 | $0.00079211 | $0.00077328 | $0.00080051 | $0.00077368 | $1,872 | - |
| Sep-22 2024 | $0.0007735 | $0.00077242 | $0.00077592 | $0.00077243 | $222 | - |
| Sep-21 2024 | $0.0007725 | $0.0007725 | $0.0007874 | $0.00077976 | $1,484 | - |