시가총액 $4.02T 1.08%
볼륨 24시간 $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
DAOSquare RICE

DAOSquare (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.016227 $0.016221 $0.017798 $0.017798 $3,584 -
Oct-23 2025 $0.017796 $0.017789 $0.018214 $0.018203 $5,473 -
Oct-22 2025 $0.018163 $0.018163 $0.02022 $0.0189 $17,179 -
Oct-21 2025 $0.018889 $0.018889 $0.020121 $0.020107 $17,698 -
Oct-20 2025 $0.020108 $0.017113 $0.020108 $0.018886 $17,792 -
Oct-19 2025 $0.017276 $0.017134 $0.017616 $0.017616 $17,198 -
Oct-18 2025 $0.017606 $0.017606 $0.019635 $0.018059 $17,373 -
Oct-17 2025 $0.018047 $0.015979 $0.018047 $0.015983 $17,281 -
Oct-16 2025 $0.016153 $0.016144 $0.016521 $0.016269 $17,220 -
Oct-15 2025 $0.016251 $0.014659 $0.016591 $0.016338 $17,750 -
Oct-14 2025 $0.016348 $0.015107 $0.016724 $0.016322 $16,546 -
Oct-13 2025 $0.016335 $0.015865 $0.017386 $0.015865 $17,756 -
Oct-12 2025 $0.015886 $0.014731 $0.016299 $0.016299 $14,143 -
Oct-11 2025 $0.016289 $0.014423 $0.016302 $0.014442 $15,156 -
Oct-10 2025 $0.0147 $0.014627 $0.015769 $0.015769 $14,593 -

DAOSquare (RICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1469일 동안 분석, 17-10-2021일부터.