시가총액 $2.22T
-0.6%
볼륨 24시간 $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.102841 | $0.10273 | $0.102969 | $0.102929 | $12 | - |
Aug-16 2024 | $0.102927 | $0.088524 | $0.102969 | $0.102864 | $1,302 | - |
Aug-15 2024 | $0.102887 | $0.102818 | $0.10328 | $0.10317 | $550 | - |
Aug-14 2024 | $0.102991 | $0.102823 | $0.104375 | $0.104318 | $2,562 | - |
Aug-13 2024 | $0.104498 | $0.101825 | $0.104498 | $0.102506 | $3,026 | - |
Aug-12 2024 | $0.102675 | $0.102423 | $0.103618 | $0.103361 | $2,292 | - |
Aug-11 2024 | $0.103226 | $0.102722 | $0.103458 | $0.103317 | $2,157 | - |
Aug-10 2024 | $0.103251 | $0.102697 | $0.10352 | $0.10317 | $1,924 | - |
Aug-09 2024 | $0.103191 | $0.102841 | $0.103492 | $0.103367 | $1,973 | - |
Aug-08 2024 | $0.102918 | $0.102895 | $0.103523 | $0.103317 | $1,795 | - |
Aug-07 2024 | $0.103107 | $0.102949 | $0.103497 | $0.103297 | $2,015 | - |
Aug-06 2024 | $0.103456 | $0.102768 | $0.10353 | $0.10327 | $2,406 | - |
Aug-05 2024 | $0.102801 | $0.092562 | $0.107518 | $0.103287 | $1,485 | - |
Aug-04 2024 | $0.103331 | $0.103254 | $0.104951 | $0.104951 | $10 | - |
Aug-03 2024 | $0.104939 | $0.104302 | $0.105832 | $0.105832 | $96 | - |