시가총액 $3.19T
-0.28%
볼륨 24시간 $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
코인
33.888
+3
거래소
885
마지막 업데이트
2 의사록 전에
DAO Invest (VEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-09 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-08 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-07 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-06 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-05 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-04 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
| Jun-03 2025 | $0.00281251 | $0.00274247 | $0.00281251 | $0.00274247 | - | - |
| Jun-02 2025 | $0.00274247 | $0.00272314 | $0.00274247 | $0.00272314 | - | - |
| Jun-01 2025 | $0.00272314 | $0.00259328 | $0.00272314 | $0.00259328 | - | - |
| May-31 2025 | $0.00259328 | $0.00259328 | $0.00286572 | $0.00286572 | - | - |
| May-30 2025 | $0.00286572 | $0.00286572 | $0.00294519 | $0.00294519 | - | - |
| May-29 2025 | $0.00294519 | $0.00291518 | $0.00294519 | $0.00291518 | - | - |
| May-28 2025 | $0.00291518 | $0.00291518 | $0.00297513 | $0.00297513 | - | - |
| May-27 2025 | $0.00297513 | $0.00284814 | $0.00297513 | $0.00284814 | - | - |