시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
DAO Invest (VEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.002061 | $0.00204298 | $0.002061 | $0.00204298 | - | - |
| May-01 2025 | $0.00204298 | $0.00197902 | $0.00204298 | $0.00197902 | - | - |
| Apr-30 2025 | $0.00197902 | $0.00197902 | $0.00201082 | $0.00201082 | - | - |
| Apr-29 2025 | $0.00201082 | $0.00195729 | $0.00201082 | $0.00195729 | - | - |
| Apr-28 2025 | $0.00195729 | $0.00195729 | $0.00199205 | $0.00199205 | - | - |
| Apr-27 2025 | $0.00199205 | $0.00183062 | $0.00199205 | $0.00183062 | - | - |
| Apr-26 2025 | $0.00183062 | $0.00010722 | $0.00183062 | $0.00010722 | - | - |
| Apr-25 2025 | $0.00010722 | $0.00010722 | $0.00177234 | $0.00177234 | - | - |
| Apr-24 2025 | $0.00177234 | $0.00177234 | $0.00177234 | $0.00177234 | - | - |
| Apr-23 2025 | $0.00177234 | $0.00035558 | $0.00177234 | $0.00035558 | - | - |
| Apr-22 2025 | $0.00174682 | $0.00174682 | $0.00175811 | $0.00175811 | - | - |
| Apr-21 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Apr-20 2025 | $0.0017888 | $0.0017888 | $0.0017888 | $0.0017888 | - | - |
| Apr-19 2025 | $0.0017888 | $0.00176653 | $0.0017888 | $0.00176653 | - | - |
| Apr-18 2025 | $0.00176653 | $0.00174947 | $0.00176659 | $0.00176009 | - | - |