시가총액 $3.11T
-0.86%
볼륨 24시간 $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Daily COP (DLYCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000475 | $0.0000000467 | $0.0000000495 | $0.0000000493 | - | - |
| Apr-25 2025 | $0.0000000447 | $0.0000000424 | $0.0000000447 | $0.000000043 | $13 | - |
| Apr-24 2025 | $0.000000043 | $0.000000041 | $0.0000000446 | $0.0000000418 | $11 | - |
| Apr-23 2025 | $0.0000000418 | $0.0000000378 | $0.0000000742 | $0.0000000725 | - | - |
| Apr-22 2025 | $0.0000000725 | $0.0000000707 | $0.0000000732 | $0.0000000707 | - | - |
| Apr-21 2025 | $0.0000000707 | $0.00000007 | $0.000000072 | $0.00000007 | - | - |
| Apr-20 2025 | $0.00000007 | $0.0000000695 | $0.00000007 | $0.0000000695 | - | - |
| Apr-19 2025 | $0.0000000695 | $0.0000000695 | $0.0000000703 | $0.0000000702 | - | - |
| Apr-18 2025 | $0.0000000702 | $0.0000000691 | $0.0000000702 | $0.0000000693 | - | - |
| Apr-17 2025 | $0.0000000693 | $0.0000000679 | $0.0000000693 | $0.0000000691 | - | - |
| Apr-16 2025 | $0.0000000691 | $0.0000000675 | $0.0000000695 | $0.0000000675 | - | - |
| Apr-15 2025 | $0.0000000675 | $0.000000067 | $0.0000000675 | $0.0000000671 | - | - |
| Apr-14 2025 | $0.0000000671 | $0.0000000671 | $0.0000001001 | $0.0000000923 | - | - |
| Apr-13 2025 | $0.0000000923 | $0.0000000787 | $0.0000001114 | $0.0000001106 | - | - |
| Apr-12 2025 | $0.0000001106 | $0.0000001032 | $0.0000001106 | $0.0000001032 | $2 | - |