시가총액 $2.61T
0.8%
볼륨 24시간 $98.54B
BTC % 54%
0%
ETH % 9.97%
0.6%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Daily COP (DLYCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000406 | $0.0000000402 | $0.000000042 | $0.0000000402 | - | - |
| Mar-19 2026 | $0.0000000402 | $0.0000000402 | $0.000000042 | $0.000000042 | - | - |
| Mar-18 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Mar-17 2026 | $0.000000042 | $0.000000042 | $0.0000000429 | $0.0000000429 | $0 | - |
| Mar-16 2026 | $0.0000000429 | $0.0000000411 | $0.0000000429 | $0.0000000411 | - | - |
| Mar-15 2026 | $0.0000000411 | $0.0000000411 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-14 2026 | $0.0000000412 | $0.0000000406 | $0.0000000422 | $0.0000000422 | - | - |
| Mar-13 2026 | $0.0000000422 | $0.0000000408 | $0.0000000422 | $0.0000000408 | - | - |
| Mar-12 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-11 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-10 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-09 2026 | $0.0000000408 | $0.0000000402 | $0.0000000414 | $0.0000000402 | - | - |
| Mar-08 2026 | $0.0000000402 | $0.0000000402 | $0.0000000407 | $0.0000000407 | - | - |
| Mar-07 2026 | $0.0000000407 | $0.0000000407 | $0.000000042 | $0.0000000417 | - | - |
| Mar-06 2026 | $0.0000000417 | $0.0000000412 | $0.0000000428 | $0.0000000428 | - | - |