시가총액 $4.50T
0.13%
볼륨 24시간 $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
44 초 전에
Daily COP (DLYCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000775 | $0.0000000574 | $0.0000000806 | $0.0000000574 | $94 | - |
| Oct-02 2025 | $0.0000000574 | $0.0000000574 | $0.0000000587 | $0.0000000587 | - | - |
| Oct-01 2025 | $0.0000000576 | $0.0000000558 | $0.0000000576 | $0.0000000558 | - | - |
| Sep-30 2025 | $0.0000000558 | $0.0000000555 | $0.0000000566 | $0.0000000566 | - | - |
| Sep-29 2025 | $0.0000000566 | $0.000000055 | $0.0000000566 | $0.000000055 | - | - |
| Sep-28 2025 | $0.000000055 | $0.000000055 | $0.0000000732 | $0.0000000732 | - | - |
| Sep-27 2025 | $0.0000000732 | $0.0000000689 | $0.0000000734 | $0.0000000697 | - | - |
| Sep-26 2025 | $0.0000000697 | $0.0000000604 | $0.0000000697 | $0.0000000604 | - | - |
| Sep-25 2025 | $0.0000000604 | $0.0000000592 | $0.0000000616 | $0.0000000616 | - | - |
| Sep-24 2025 | $0.0000000616 | $0.0000000477 | $0.0000000641 | $0.000000048 | - | - |
| Sep-23 2025 | $0.000000048 | $0.0000000469 | $0.0000000706 | $0.0000000706 | - | - |
| Sep-22 2025 | $0.0000000706 | $0.0000000706 | $0.0000001014 | $0.0000000727 | - | - |
| Sep-21 2025 | $0.0000000727 | $0.0000000727 | $0.0000000729 | $0.0000000729 | - | - |
| Sep-20 2025 | $0.0000000729 | $0.0000000718 | $0.0000000729 | $0.0000000718 | - | - |
| Sep-19 2025 | $0.0000000718 | $0.0000000718 | $0.0000000745 | $0.0000000737 | - | - |