시가총액 $4.14T -0.76%
볼륨 24시간 $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
코인 33.548 +22
거래소 885
마지막 업데이트 1 분 전에
Daily COP DLYCOP

Daily COP (DLYCOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000829 $0.0000000813 $0.0000000829 $0.0000000813 - -
Oct-26 2025 $0.0000000813 $0.0000000779 $0.0000000817 $0.0000000779 - -
Oct-25 2025 $0.0000000779 $0.0000000779 $0.0000000779 $0.0000000779 - -
Oct-24 2025 $0.0000000779 $0.0000000743 $0.0000000779 $0.0000000743 - -
Oct-23 2025 $0.0000000739 $0.0000000726 $0.0000000739 $0.0000000726 - -
Oct-22 2025 $0.000000072 $0.000000066 $0.000000072 $0.0000000685 - -
Oct-21 2025 $0.0000000685 $0.0000000668 $0.0000000685 $0.0000000668 - -
Oct-20 2025 $0.0000000668 $0.0000000619 $0.0000000677 $0.0000000619 - -
Oct-19 2025 $0.0000000619 $0.0000000558 $0.0000000619 $0.0000000558 - -
Oct-18 2025 $0.000000053 $0.0000000498 $0.000000053 $0.0000000498 $6 -
Oct-17 2025 $0.000000049 $0.0000000475 $0.0000000496 $0.0000000491 - -
Oct-16 2025 $0.0000000491 $0.0000000468 $0.0000000491 $0.0000000477 $8 -
Oct-15 2025 $0.0000000477 $0.0000000463 $0.0000000916 $0.0000000911 - -
Oct-14 2025 $0.0000000911 $0.0000000878 $0.0000000939 $0.0000000939 - -
Oct-13 2025 $0.0000000939 $0.0000000911 $0.0000000939 $0.0000000911 - -

Daily COP (DLYCOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1507일 동안 분석, 12-09-2021일부터.