시가총액 $3.38T
-2.42%
볼륨 24시간 $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
Daily COP (DLYCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-17 2026 | $0.0000000924 | $0.0000000901 | $0.0000000924 | $0.0000000901 | - | - |
| Jan-16 2026 | $0.0000000901 | $0.0000000901 | $0.000000092 | $0.000000092 | - | - |
| Jan-15 2026 | $0.000000092 | $0.0000000912 | $0.000000092 | $0.0000000912 | - | - |
| Jan-14 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-13 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-12 2026 | $0.0000000912 | $0.0000000912 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-11 2026 | $0.0000000924 | $0.0000000924 | $0.0000000993 | $0.0000000988 | - | - |
| Jan-10 2026 | $0.0000000988 | $0.0000000923 | $0.0000000988 | $0.0000000923 | - | - |
| Jan-09 2026 | $0.0000000923 | $0.0000000875 | $0.0000000954 | $0.0000000875 | - | - |
| Jan-08 2026 | $0.0000000875 | $0.0000000875 | $0.0000000904 | $0.0000000882 | - | - |
| Jan-07 2026 | $0.0000000882 | $0.0000000882 | $0.0000000906 | $0.0000000906 | - | - |
| Jan-06 2026 | $0.0000000906 | $0.0000000877 | $0.0000000906 | $0.0000000877 | - | - |
| Jan-05 2026 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Jan-04 2026 | $0.0000000877 | $0.0000000861 | $0.000000088 | $0.0000000861 | - | - |