시가총액 $3.90T
0.15%
볼륨 24시간 $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Daily COP (DLYCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000544 | $0.0000000412 | $0.0000000554 | $0.0000000416 | - | - |
| Jul-11 2025 | $0.0000000416 | $0.0000000409 | $0.0000000429 | $0.0000000409 | $3 | - |
| Jul-10 2025 | $0.0000000409 | $0.0000000393 | $0.0000000409 | $0.0000000395 | - | - |
| Jul-09 2025 | $0.0000000395 | $0.0000000386 | $0.0000000395 | $0.0000000386 | - | - |
| Jul-08 2025 | $0.0000000386 | $0.0000000372 | $0.0000000386 | $0.0000000372 | $1 | - |
| Jul-07 2025 | $0.0000000372 | $0.0000000372 | $0.0000000391 | $0.0000000388 | - | - |
| Jul-06 2025 | $0.0000000388 | $0.0000000378 | $0.0000000437 | $0.0000000437 | $11 | - |
| Jul-05 2025 | $0.0000000437 | $0.0000000437 | $0.000000044 | $0.000000044 | - | - |
| Jul-04 2025 | $0.000000044 | $0.000000044 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-03 2025 | $0.0000000445 | $0.0000000444 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-02 2025 | $0.0000000445 | $0.0000000434 | $0.0000000455 | $0.0000000434 | $2 | - |
| Jul-01 2025 | $0.0000000434 | $0.0000000434 | $0.0000000493 | $0.0000000493 | - | - |
| Jun-30 2025 | $0.0000000493 | $0.000000048 | $0.000000051 | $0.000000051 | - | - |
| Jun-29 2025 | $0.000000051 | $0.0000000475 | $0.000000051 | $0.0000000475 | $5 | - |
| Jun-28 2025 | $0.0000000475 | $0.0000000448 | $0.0000000475 | $0.0000000448 | - | - |