시가총액 $2.49T
2.29%
볼륨 24시간 $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000179 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $1 | - |
Oct-26 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - |
Oct-25 2024 | $0.0000000181 | $0.0000000181 | $0.0000000188 | $0.0000000188 | $1 | - |
Oct-24 2024 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000189 | $0 | - |
Oct-23 2024 | $0.0000000189 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |
Oct-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000198 | $0.0000000198 | $7 | - |
Oct-21 2024 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000196 | $1 | - |
Oct-20 2024 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $1 | - |
Oct-19 2024 | $0.0000000192 | $0.0000000189 | $0.0000000192 | $0.0000000189 | $0 | - |
Oct-18 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $0 | - |
Oct-17 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $0 | - |
Oct-16 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $0 | - |
Oct-15 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $2 | - |
Oct-14 2024 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000188 | $0 | - |
Oct-13 2024 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |