시가총액 $2.41T
4.42%
볼륨 24시간 $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
37 초 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9999 | $121,017,779 | $5,365,736,913 |
| Aug-22 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $94,676,760 | $5,365,077,711 |
| Aug-21 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $96,517,857 | $5,365,054,103 |
| Aug-20 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0000 | $101,342,277 | $5,364,742,112 |
| Aug-19 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $85,279,394 | $5,365,705,178 |
| Aug-18 2024 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $75,460,558 | $5,363,826,885 |
| Aug-17 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $75,668,810 | $5,364,970,969 |
| Aug-16 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $97,234,859 | $5,347,224,552 |
| Aug-15 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $113,300,698 | $5,347,400,230 |
| Aug-14 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $106,752,461 | $5,347,738,443 |
| Aug-13 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $112,820,605 | $5,347,682,771 |
| Aug-12 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $107,547,914 | $5,347,842,958 |
| Aug-11 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $76,676,633 | $5,347,119,018 |
| Aug-10 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $70,801,665 | $5,347,392,583 |
| Aug-09 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $125,038,596 | $5,347,947,994 |