시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 2 의사록 전에
Dai DAI

Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.9997 $0.9996 $1.0000 $0.9997 $101,081,499 $5,364,011,106
Sep-07 2025 $0.9997 $0.9996 $1.0000 $0.9999 $65,845,443 $5,364,250,545
Sep-06 2025 $0.9999 $0.9995 $1.0000 $0.9997 $71,941,412 $5,364,963,512
Sep-05 2025 $0.9997 $0.9996 $1.0001 $0.9999 $87,345,224 $5,363,873,572
Sep-04 2025 $0.9999 $0.9997 $1.0002 $1.0001 $18,936,082,993 $5,365,335,432
Sep-03 2025 $1.0001 $0.9997 $1.0002 $0.9999 $21,236,584,205 $5,366,215,086
Sep-02 2025 $0.9998 $0.9997 $1.0001 $0.9999 $20,089,702,650 $5,364,837,752
Sep-01 2025 $0.9999 $0.9996 $1.0001 $0.9998 $20,833,084,251 $5,364,894,468
Aug-31 2025 $0.9997 $0.9997 $1.0000 $0.9999 $18,684,620,546 $5,364,215,208
Aug-30 2025 $0.9999 $0.9997 $1.0001 $0.9998 $19,156,547,258 $5,365,344,724
Aug-29 2025 $0.9998 $0.9997 $1.0002 $1.0000 $19,917,128,053 $5,364,442,877
Aug-28 2025 $1.0000 $0.9996 $1.0010 $0.9998 $20,869,716,218 $5,365,495,916
Aug-27 2025 $0.9998 $0.9996 $1.0003 $0.9999 $20,459,962,851 $5,364,731,418
Aug-26 2025 $0.9998 $0.9996 $1.0001 $0.9999 $17,262,916,970 $5,364,827,203
Aug-25 2025 $1.0000 $0.9997 $1.0003 $1.0000 $20,514,976,628 $5,365,445,438

Dai (DAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2813일 동안 분석, 27-12-2017일부터.