시가총액 $3.17T
-0.79%
볼륨 24시간 $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
10 초 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $108,711,199 | $5,364,360,493 |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9999 | $102,667,374 | $5,363,751,027 |
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | $116,783,749 | $5,365,623,939 |
| Dec-15 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9996 | $111,939,515 | $5,364,369,692 |
| Dec-14 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $96,681,785 | $5,364,262,309 |
| Dec-13 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9998 | $77,517,070 | $5,364,206,801 |
| Dec-12 2025 | $0.9997 | $0.9997 | $1.0002 | $0.9999 | $91,140,943 | $5,364,208,519 |
| Dec-11 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $120,973,634 | $5,365,375,653 |
| Dec-10 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9998 | $106,074,493 | $5,364,171,464 |
| Dec-09 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $96,804,918 | $5,364,845,101 |
| Dec-08 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $109,230,521 | $5,364,657,495 |
| Dec-07 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $74,926,941 | $5,365,353,935 |
| Dec-06 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9999 | $84,324,884 | $5,365,174,500 |
| Dec-05 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $88,845,051 | $5,365,335,049 |
| Dec-04 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $90,762,514 | $5,363,336,239 |