시가총액 $3.31T
-1.09%
볼륨 24시간 $223.97B
2.81%
BTC % 54.7%
0.12%
ETH % 10.93%
-0.73%
코인
33.733
+5
거래소
885
마지막 업데이트
1 분 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $126,339,563 | $5,363,303,516 |
| Nov-27 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $103,027,974 | $5,363,869,084 |
| Nov-26 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $145,421,116 | $5,364,871,543 |
| Nov-25 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $124,539,380 | $5,363,958,682 |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $124,198,709 | $5,363,962,884 |
| Nov-23 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $143,005,674 | $5,364,097,089 |
| Nov-22 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9995 | $112,051,762 | $5,363,202,838 |
| Nov-21 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9998 | $184,609,332 | $5,363,948,872 |
| Nov-20 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9998 | $154,496,773 | $5,364,227,288 |
| Nov-19 2025 | $0.9998 | $0.9993 | $1.0021 | $1.0000 | $158,841,236 | $5,364,565,243 |
| Nov-18 2025 | $1.0002 | $0.9993 | $1.0003 | $0.9996 | $130,547,811 | $5,366,682,267 |
| Nov-17 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $126,834,671 | $5,364,073,215 |
| Nov-16 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $118,192,270 | $5,363,852,861 |
| Nov-15 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $122,258,471 | $5,363,650,320 |
| Nov-14 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $130,537,726 | $5,364,342,711 |