시가총액 $2.52T
1.44%
볼륨 24시간 $174.67B
36.23%
BTC % 53.85%
0.42%
ETH % 9.89%
1.41%
코인
34.440
+5
거래소
885
마지막 업데이트
3 의사록 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $352,812,799 | $5,364,014,020 |
| Mar-29 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $289,783,470 | $5,364,193,429 |
| Mar-28 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $320,159,474 | $5,364,315,818 |
| Mar-27 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $252,110,446 | $5,364,911,755 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $242,130,436 | $5,364,119,454 |
| Mar-25 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $240,072,817 | $5,364,248,558 |
| Mar-24 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $231,125,326 | $5,365,195,651 |
| Mar-23 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $236,362,113 | $5,365,335,117 |
| Mar-22 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $213,782,051 | $5,364,759,483 |
| Mar-21 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | $212,633,722 | $5,364,744,861 |
| Mar-20 2026 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $227,919,861 | $5,365,968,641 |
| Mar-19 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $248,610,422 | $5,365,627,212 |
| Mar-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $254,424,940 | $5,364,828,981 |
| Mar-17 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $244,888,742 | $5,364,747,263 |
| Mar-16 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $231,821,633 | $5,364,751,594 |