시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
3 의사록 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $143,634,233 | $5,364,557,069 |
| Sep-27 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $140,542,005 | $5,364,278,622 |
| Sep-26 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $105,328,693 | $5,363,842,065 |
| Sep-25 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $227,074,601 | $5,363,910,166 |
| Sep-24 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $131,613,022 | $5,363,986,729 |
| Sep-23 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $102,388,491 | $5,363,480,078 |
| Sep-22 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $95,607,491 | $5,364,727,061 |
| Sep-21 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $56,790,368 | $5,364,340,271 |
| Sep-20 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $85,051,434 | $5,364,973,434 |
| Sep-19 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $106,635,568 | $5,365,334,828 |
| Sep-18 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9998 | $103,770,574 | $5,363,086,066 |
| Sep-17 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $302,080,954 | $5,364,752,131 |
| Sep-16 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $124,089,711 | $5,365,076,338 |
| Sep-15 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $164,944,135 | $5,365,050,675 |
| Sep-14 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $88,201,729 | $5,364,807,067 |