시가총액 $4.02T
3.43%
볼륨 24시간 $309.95B
31.8%
BTC % 54.87%
0%
ETH % 12.17%
1.23%
코인
33.450
+1
거래소
885
마지막 업데이트
1 분 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $113,437,876 | $5,365,428,766 |
| Oct-18 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $153,779,685 | $5,365,301,118 |
| Oct-17 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $180,733,187 | $5,364,879,168 |
| Oct-16 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $175,891,261 | $5,364,880,195 |
| Oct-15 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $152,105,437 | $5,365,799,749 |
| Oct-14 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $151,851,315 | $5,364,974,569 |
| Oct-13 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $153,696,983 | $5,365,434,078 |
| Oct-12 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9997 | $151,882,220 | $5,366,404,720 |
| Oct-11 2025 | $0.9997 | $0.9989 | $1.0003 | $0.9989 | $183,820,173 | $5,363,934,389 |
| Oct-10 2025 | $0.9994 | $0.999 | $1.0019 | $0.9997 | $259,831,395 | $5,362,629,422 |
| Oct-09 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $189,627,980 | $5,364,432,670 |
| Oct-08 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $129,100,163 | $5,364,184,234 |
| Oct-07 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9996 | $128,335,065 | $5,363,778,733 |
| Oct-06 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9997 | $109,088,090 | $5,363,863,513 |
| Oct-05 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $135,674,904 | $5,364,009,841 |