시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $16,720,814,901 | $5,365,420,983 |
| Jun-21 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $17,023,449,092 | $5,366,084,249 |
| Jun-20 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $17,856,706,276 | $5,365,534,244 |
| Jun-19 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $17,733,632,046 | $5,364,554,307 |
| Jun-18 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $17,227,598,389 | $5,365,062,169 |
| Jun-17 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $18,130,545,406 | $5,364,548,089 |
| Jun-16 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $18,091,399,445 | $5,365,467,017 |
| Jun-15 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $17,834,596,922 | $5,364,696,008 |
| Jun-14 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $18,180,300,350 | $5,364,960,396 |
| Jun-13 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $20,342,855,814 | $5,364,632,632 |
| Jun-12 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $19,140,375,584 | $5,363,414,132 |
| Jun-11 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $19,779,891,597 | $5,364,551,172 |
| Jun-10 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $19,278,887,471 | $5,364,269,497 |
| Jun-09 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $20,331,959,589 | $5,364,261,280 |
| Jun-08 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $18,503,759,149 | $5,364,832,276 |