시가총액 $3.95T
1.73%
볼륨 24시간 $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $21,679,890,268 | $5,364,696,314 |
| Jul-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $26,357,335,336 | $5,364,920,058 |
| Jul-10 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0001 | $43,714,456,051 | $5,364,672,576 |
| Jul-09 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $20,067,783,234 | $5,366,237,062 |
| Jul-08 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $19,425,137,022 | $5,365,441,063 |
| Jul-07 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $17,626,880,197 | $5,365,256,207 |
| Jul-06 2025 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $19,236,013,444 | $5,364,655,803 |
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $18,495,078,621 | $5,365,331,381 |
| Jul-04 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $18,865,575,444 | $5,365,147,060 |
| Jul-03 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $19,416,140,555 | $5,365,030,050 |
| Jul-02 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | $19,121,365,069 | $5,364,810,993 |
| Jul-01 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $18,149,813,523 | $5,365,069,103 |
| Jun-30 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $19,036,246,572 | $5,364,931,936 |
| Jun-29 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $18,704,908,290 | $5,364,330,385 |
| Jun-28 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $18,826,681,169 | $5,364,996,390 |