시가총액 $3.32T
-0.2%
볼륨 24시간 $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
코인
33.773
+6
거래소
885
마지막 업데이트
22 초 전에
Daddy Doge (DADDYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000067893644278923 | $0.0000000067893644278923 | $0.0000000069515772971463 | $0.0000000069515772971463 | - | - |
| Dec-06 2025 | $0.0000000069515772971463 | $0.0000000067397233241063 | $0.0000000069515772971463 | $0.0000000067397233241063 | - | - |
| Dec-05 2025 | $0.0000000067397233241063 | $0.0000000067397233241063 | $0.0000000069319755171996 | $0.0000000068760565734087 | - | - |
| Dec-04 2025 | $0.0000000068760565734087 | $0.0000000068760565734087 | $0.000000007179878712917601 | $0.0000000071332417372331 | - | - |
| Dec-03 2025 | $0.0000000071332417372331 | $0.000000006722873670076001 | $0.0000000071332417372331 | $0.000000006722873670076001 | $366 | - |
| Dec-02 2025 | $0.000000006718537774313601 | $0.0000000063447617380892 | $0.0000000067251205847297 | $0.0000000063562412079409 | - | - |
| Dec-01 2025 | $0.000000006328202315615599 | $0.0000000062293304628763 | $0.0000000068515978472699 | $0.0000000068515978472699 | $84 | - |
| Nov-30 2025 | $0.000000006859223058539599 | $0.0000000066728676123757 | $0.0000000068795415123971 | $0.0000000066944077643505 | - | - |
| Nov-29 2025 | $0.0000000066944077643505 | $0.0000000066944077643505 | $0.0000000068430058656273 | $0.0000000067883030484149 | - | - |
| Nov-28 2025 | $0.0000000067883030484149 | $0.0000000067883030484149 | $0.000000007023548371643 | $0.0000000068673867432161 | $63 | - |
| Nov-27 2025 | $0.0000000068673867432161 | $0.0000000068258461624144 | $0.0000000068673867432161 | $0.0000000068258461624144 | - | - |
| Nov-26 2025 | $0.0000000068672217684182 | $0.0000000066254764343149 | $0.0000000068672217684182 | $0.0000000066254764343149 | - | - |
| Nov-25 2025 | $0.0000000066254764343149 | $0.0000000064926899795321 | $0.0000000067092150618879 | $0.0000000066573676870216 | $3 | - |
| Nov-24 2025 | $0.0000000066573676870216 | $0.000000006418208151316 | $0.000000006675116953374001 | $0.0000000065174032125561 | - | - |
| Nov-23 2025 | $0.0000000065174032125561 | $0.0000000063494491982514 | $0.0000000065174032125561 | $0.0000000063494491982514 | - | - |