시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
25 초 전에
Daddy Doge (DADDYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000006882126425318 | $0.0000000065627967126146 | $0.000000006882126425318 | $0.0000000065702903213361 | $39 | - |
| Aug-19 2025 | $0.0000000065702903213361 | $0.0000000065012015943046 | $0.0000000066622948927638 | $0.0000000066622948927638 | $30 | - |
| Aug-18 2025 | $0.0000000066622948927638 | $0.0000000065347220218863 | $0.0000000067495559276345 | $0.0000000067495559276345 | - | - |
| Aug-17 2025 | $0.0000000067495559276345 | $0.0000000065806720582336 | $0.000000006793153159415 | $0.0000000065806720582336 | $130 | - |
| Aug-16 2025 | $0.0000000065806720582336 | $0.0000000065026554679044 | $0.0000000065806720582336 | $0.0000000065026554679044 | - | - |
| Aug-15 2025 | $0.0000000065026554679044 | $0.0000000064860974346011 | $0.0000000067040098050985 | $0.0000000065671513744557 | - | - |
| Aug-14 2025 | $0.0000000065671513744557 | $0.0000000065671513744557 | $0.0000000067920838348981 | $0.0000000066817140446076 | - | - |
| Aug-13 2025 | $0.0000000066448604439253 | $0.0000000065725575415677 | $0.0000000067105430176459 | $0.0000000065725575415677 | - | - |
| Aug-12 2025 | $0.0000000065725575415677 | $0.0000000063722206648988 | $0.0000000066090806640979 | $0.0000000063722206648988 | - | - |
| Aug-11 2025 | $0.0000000063722206648988 | $0.0000000062628166794474 | $0.0000000063931257365357 | $0.000000006326425589461501 | - | - |
| Aug-10 2025 | $0.000000006326425589461501 | $0.0000000062986011079219 | $0.0000000063393964953057 | $0.0000000062986011079219 | - | - |
| Aug-09 2025 | $0.0000000062986011079219 | $0.00000000628541021384 | $0.0000000064055692233832 | $0.00000000628541021384 | $38 | - |
| Aug-08 2025 | $0.00000000628541021384 | $0.000000006164515033805 | $0.00000000628541021384 | $0.000000006164515033805 | - | - |
| Aug-07 2025 | $0.000000006164515033805 | $0.0000000060535568884892 | $0.000000006164515033805 | $0.000000006097102613977 | - | - |
| Aug-06 2025 | $0.000000006097102613977 | $0.0000000058989705550252 | $0.000000006097102613977 | $0.0000000058989705550252 | - | - |