시가총액 $3.11T
-0.9%
볼륨 24시간 $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Daddy Doge (DADDYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000048181413183172 | $0.0000000047758809005697 | $0.000000004825024710792 | $0.0000000047758809005697 | - | - |
| Apr-25 2025 | $0.0000000047758809005697 | $0.0000000047532131081774 | $0.0000000048072606643386 | $0.0000000047532131081774 | - | - |
| Apr-24 2025 | $0.0000000047532131081774 | $0.000000004716041992024 | $0.0000000048434701125237 | $0.0000000047787482739843 | $4 | - |
| Apr-23 2025 | $0.0000000047787482739843 | $0.0000000047755923367909 | $0.0000000049559739567873 | $0.0000000048574156398687 | - | - |
| Apr-22 2025 | $0.0000000048574156398687 | $0.0000000047747778380892 | $0.0000000048574156398687 | $0.0000000047747778380892 | - | - |
| Apr-21 2025 | $0.0000000047747778380892 | $0.0000000046812956760349 | $0.0000000047868276981854 | $0.0000000046812956760349 | - | - |
| Apr-20 2025 | $0.0000000046812956760349 | $0.0000000046681063029092 | $0.0000000047160881611795 | $0.0000000046681063029092 | - | - |
| Apr-19 2025 | $0.0000000046681063029092 | $0.0000000046681063029092 | $0.0000000046932544262824 | $0.0000000046932544262824 | - | - |
| Apr-18 2025 | $0.0000000046932544262824 | $0.0000000046700871049673 | $0.0000000046932544262824 | $0.0000000046871326762022 | - | - |
| Apr-17 2025 | $0.0000000046871326762022 | $0.0000000046119234227442 | $0.0000000046871326762022 | $0.0000000046364467632828 | - | - |
| Apr-16 2025 | $0.0000000046364467632828 | $0.0000000046030798402582 | $0.0000000046364467632828 | $0.0000000046030798402582 | $124 | - |
| Apr-15 2025 | $0.0000000046030798402582 | $0.0000000046030798402582 | $0.0000000046753282621865 | $0.0000000046439152868405 | $8 | - |
| Apr-14 2025 | $0.0000000046439152868405 | $0.0000000046214197549353 | $0.0000000046900967427086 | $0.0000000046214197549353 | $21 | - |
| Apr-13 2025 | $0.0000000046214197549353 | $0.0000000046214197549353 | $0.0000000047461659350319 | $0.0000000047461659350319 | $1 | - |
| Apr-12 2025 | $0.0000000047461659350319 | $0.0000000046337827761121 | $0.0000000047461659350319 | $0.0000000046337827761121 | - | - |