시가총액 $3.24T
1.55%
볼륨 24시간 $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
26 초 전에
Daddy Doge (DADDYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000006548283984786 | $0.0000000064216052458062 | $0.0000000066001115488584 | $0.0000000064216052458062 | - | - |
| Dec-27 2025 | $0.0000000064216052458062 | $0.0000000063819936834394 | $0.0000000064380675407196 | $0.0000000064380675407196 | - | - |
| Dec-26 2025 | $0.0000000064380675407196 | $0.0000000063382399099516 | $0.0000000064380675407196 | $0.0000000063382399099516 | - | - |
| Dec-25 2025 | $0.0000000063877486537937 | $0.0000000063877486537937 | $0.0000000064919477913589 | $0.000000006471166989101 | $65 | - |
| Dec-24 2025 | $0.000000006472092818771401 | $0.0000000064114241546811 | $0.0000000064848895943943 | $0.0000000064848895943943 | - | - |
| Dec-23 2025 | $0.0000000064848895943943 | $0.0000000064785220691307 | $0.0000000066225111958133 | $0.0000000066225111958133 | - | - |
| Dec-22 2025 | $0.0000000066225111958133 | $0.0000000066225111958133 | $0.0000000066511345931489 | $0.0000000066511345931489 | - | - |
| Dec-21 2025 | $0.0000000066511345931489 | $0.0000000064949115379472 | $0.0000000066511345931489 | $0.0000000065161589022847 | $267 | - |
| Dec-20 2025 | $0.0000000065163222157173 | $0.0000000065163222157173 | $0.0000000065442332639447 | $0.0000000065442332639447 | - | - |
| Dec-19 2025 | $0.0000000064780417469278 | $0.0000000064030305993622 | $0.0000000064830179221993 | $0.0000000064629734009817 | - | - |
| Dec-18 2025 | $0.0000000064629734009817 | $0.000000006366445349795399 | $0.0000000064629734009817 | $0.0000000063855216058507 | - | - |
| Dec-17 2025 | $0.0000000063855216058507 | $0.0000000063855216058507 | $0.0000000067029234375701 | $0.0000000066662663190807 | - | - |
| Dec-16 2025 | $0.0000000066662663190807 | $0.0000000065174931071905 | $0.0000000068938858368239 | $0.0000000068938858368239 | - | - |
| Dec-15 2025 | $0.0000000068938858368239 | $0.0000000067526925906641 | $0.0000000068938858368239 | $0.0000000067526925906641 | - | - |
| Dec-14 2025 | $0.0000000067526925906641 | $0.0000000067526925906641 | $0.000000006831376804033 | $0.000000006819784881839 | - | - |