시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
Daddy Doge (DADDYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000004607872689635801 | $0.000000004607872689635801 | $0.000000004607872689635801 | $0.000000004607872689635801 | - | - |
| Apr-08 2026 | $0.000000004607872689635801 | $0.000000004589406868878401 | $0.000000004607872689635801 | $0.000000004589406868878401 | - | - |
| Apr-07 2026 | $0.000000004589406868878401 | $0.000000004589406868878401 | $0.000000004609967607711601 | $0.000000004609967607711601 | - | - |
| Apr-06 2026 | $0.000000004609967607711601 | $0.000000004521381087969301 | $0.000000004609967607711601 | $0.000000004521381087969301 | - | - |
| Apr-05 2026 | $0.000000004521381087969301 | $0.000000004496939749458399 | $0.000000004521381087969301 | $0.000000004506691054085801 | - | - |
| Apr-04 2026 | $0.000000004506691054085801 | $0.000000004485407203638501 | $0.000000004506691054085801 | $0.000000004485407203638501 | - | - |
| Apr-03 2026 | $0.000000004485407203638501 | $0.000000004417229367656599 | $0.000000004485407203638501 | $0.000000004417229367656599 | - | - |
| Apr-02 2026 | $0.000000004417229367656599 | $0.000000004417229367656599 | $0.000000004676135397154901 | $0.000000004676135397154901 | - | - |
| Apr-01 2026 | $0.000000004676135397154901 | $0.000000004630237981113201 | $0.000000004676135397154901 | $0.000000004630237981113201 | - | - |
| Mar-31 2026 | $0.000000004630237981113201 | $0.000000004591436174896901 | $0.000000004715391242864401 | $0.000000004715391242864401 | - | - |
| Mar-30 2026 | $0.000000004715391242864401 | $0.000000004654443998240901 | $0.000000004715391242864401 | $0.000000004654443998240901 | - | - |
| Mar-29 2026 | $0.000000004654443998240901 | $0.000000004654443998240901 | $0.000000004703510117008601 | $0.000000004703510117008601 | - | - |
| Mar-28 2026 | $0.000000004703510117008601 | $0.000000004703510117008601 | $0.000000004800051644270101 | $0.000000004800051644270101 | - | - |
| Mar-27 2026 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004800051644270101 | - | - |
| Mar-26 2026 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004945675095158601 | $0.000000004945675095158601 | - | - |