시가총액 $2.26T
1.72%
볼륨 24시간 $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
코인
28.629
+16
거래소
885
마지막 업데이트
17 초 전에
Daddy Doge (DADDYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000043783115315328 | $0.0000000043783115315328 | $0.0000000045212631397903 | $0.0000000045212631397903 | $45 | - |
| Aug-27 2024 | $0.0000000045212631397903 | $0.0000000045212631397903 | $0.0000000046189412125175 | $0.0000000046189412125175 | $44 | - |
| Aug-26 2024 | $0.0000000046189412125175 | $0.0000000046189412125175 | $0.0000000047369067768799 | $0.0000000047369067768799 | $20 | - |
| Aug-25 2024 | $0.0000000047369067768799 | $0.0000000047214066006941 | $0.0000000047865878095518 | $0.0000000047865878095518 | $125 | - |
| Aug-24 2024 | $0.0000000047865878095518 | $0.0000000047835864497072 | $0.0000000048318094285225 | $0.0000000047835864497072 | $93 | - |
| Aug-23 2024 | $0.0000000047835864497072 | $0.0000000047536728271804 | $0.0000000047835864497072 | $0.000000004760917275942 | $8 | - |
| Aug-22 2024 | $0.000000004760917275942 | $0.0000000045712570394382 | $0.0000000047699385155951 | $0.0000000045712570394382 | $175 | - |
| Aug-21 2024 | $0.0000000045712570394382 | $0.0000000045712570394382 | $0.0000000046795575127963 | $0.0000000046795575127963 | $1 | - |
| Aug-20 2024 | $0.0000000047097785761879 | $0.000000004602353950555 | $0.0000000047097785761879 | $0.000000004602353950555 | $55 | - |
| Aug-19 2024 | $0.0000000045796410352084 | $0.0000000043931260910579 | $0.0000000045796410352084 | $0.000000004414183149597999 | $17 | - |
| Aug-18 2024 | $0.000000004414183149597999 | $0.0000000044121285547085 | $0.000000004450838362748599 | $0.0000000044202767924028 | $114 | - |
| Aug-17 2024 | $0.0000000044202767924028 | $0.0000000042953342248943 | $0.0000000044202767924028 | $0.0000000042953342248943 | $1 | - |
| Aug-16 2024 | $0.0000000042953342248943 | $0.000000004270590296454799 | $0.0000000042953342248943 | $0.000000004283632478350699 | $61 | - |
| Aug-15 2024 | $0.000000004283632478350699 | $0.000000004274638110951499 | $0.000000004283632478350699 | $0.000000004274638110951499 | $2 | - |
| Aug-14 2024 | $0.000000004274638110951499 | $0.000000004274638110951499 | $0.000000004274638110951499 | $0.000000004274638110951499 | - | - |