시가총액 $2.59T
0.28%
볼륨 24시간 $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
코인
34.359
+4
거래소
885
마지막 업데이트
2 의사록 전에
Daddy Doge (DADDYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000004924730678079901 | $0.000000004924730678079901 | $0.000000004924730678079901 | $0.000000004924730678079901 | - | - |
| Mar-18 2026 | $0.000000004924730678079901 | $0.000000004924730678079901 | $0.000000005150975250347801 | $0.000000005117059758697101 | - | - |
| Mar-17 2026 | $0.000000005117059758697101 | $0.000000005079184829764701 | $0.000000005161251904137801 | $0.000000005161251904137801 | $6 | - |
| Mar-16 2026 | $0.000000005161251904137801 | $0.000000005124649851639301 | $0.000000005186893262727001 | $0.000000005124649851639301 | - | - |
| Mar-15 2026 | $0.000000005124649851639301 | $0.000000004966629078073401 | $0.000000005124649851639301 | $0.000000004966629078073401 | - | - |
| Mar-14 2026 | $0.000000004966629078073401 | $0.000000004966629078073401 | $0.000000005201900555582601 | $0.000000005201900555582601 | - | - |
| Mar-13 2026 | $0.000000005201900555582601 | $0.000000004948869111058501 | $0.000000005201900555582601 | $0.000000004948869111058501 | - | - |
| Mar-12 2026 | $0.000000004948869111058501 | $0.000000004889359545126901 | $0.000000005049495675701501 | $0.000000004889359545126901 | - | - |
| Mar-11 2026 | $0.000000004889359545126901 | $0.000000004889359545126901 | $0.000000004911811549925801 | $0.000000004894093975272701 | - | - |
| Mar-10 2026 | $0.000000004894093975272701 | $0.000000004879071255614801 | $0.000000004917725156244301 | $0.000000004879071255614801 | - | - |
| Mar-09 2026 | $0.000000004879071255614801 | $0.000000004692108642194901 | $0.000000004879071255614801 | $0.000000004692108642194901 | - | - |
| Mar-08 2026 | $0.000000004692108642194901 | $0.000000004692108642194901 | $0.000000004801338553501901 | $0.000000004740094619812201 | - | - |
| Mar-07 2026 | $0.000000004740094619812201 | $0.000000004740094619812201 | $0.000000004812983340718001 | $0.000000004812983340718001 | - | - |
| Mar-06 2026 | $0.000000004812983340718001 | $0.000000004794054830035401 | $0.000000005000163537105201 | $0.000000004972002312134401 | - | - |
| Mar-05 2026 | $0.000000004972002312134401 | $0.000000004970720793813201 | $0.000000005044954508826201 | $0.000000005044954508826201 | - | - |