시가총액 $3.43T
-4.04%
볼륨 24시간 $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
코인
32.148
+10
거래소
885
마지막 업데이트
1 분 전에
Cyclone Protocol (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.919 | $6.656 | $6.919 | $6.656 | - | $181,855 |
| Jun-15 2025 | $6.656 | $6.656 | $6.661 | $6.661 | - | $174,948 |
| Jun-14 2025 | $6.661 | $6.460 | $6.734 | $6.460 | - | $175,070 |
| Jun-13 2025 | $6.460 | $6.426 | $6.522 | $6.426 | - | $169,803 |
| Jun-12 2025 | $6.426 | $6.426 | $6.636 | $6.636 | - | $168,898 |
| Jun-11 2025 | $6.636 | $6.636 | $7.103 | $7.103 | $5 | $174,423 |
| Jun-10 2025 | $7.103 | $6.488 | $7.103 | $6.488 | - | $186,689 |
| Jun-09 2025 | $6.488 | $6.488 | $6.568 | $6.568 | - | $170,533 |
| Jun-08 2025 | $6.568 | $6.568 | $6.646 | $6.618 | - | $172,631 |
| Jun-07 2025 | $6.567 | $6.567 | $6.567 | $6.567 | - | $172,606 |
| Jun-06 2025 | $6.567 | $6.566 | $6.640 | $6.609 | - | $172,606 |
| Jun-05 2025 | $6.609 | $6.609 | $7.013 | $6.612 | - | $173,706 |
| Jun-04 2025 | $6.612 | $6.612 | $7.868 | $7.378 | - | $173,782 |
| Jun-03 2025 | $7.378 | $6.849 | $7.913 | $6.849 | - | $193,930 |
| Jun-02 2025 | $6.849 | $6.849 | $6.987 | $6.987 | - | $180,024 |