시가총액 $2.50T
2.03%
볼륨 24시간 $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cyclone Protocol (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $2.0769 | $2.0501 | $2.0912 | $2.0912 | - | $54,588 |
| Feb-18 2026 | $2.0912 | $2.0912 | $2.1991 | $2.1991 | $3 | $54,963 |
| Feb-17 2026 | $2.1991 | $2.1628 | $2.1991 | $2.1628 | - | $57,798 |
| Feb-16 2026 | $2.1628 | $2.1628 | $2.2240 | $2.2188 | - | $56,843 |
| Feb-15 2026 | $2.2188 | $2.2188 | $2.3248 | $2.3248 | - | $58,317 |
| Feb-14 2026 | $2.3248 | $2.1702 | $2.3248 | $2.1702 | - | $61,102 |
| Feb-13 2026 | $2.1702 | $2.0858 | $2.1702 | $2.1374 | - | $57,039 |
| Feb-12 2026 | $2.1374 | $2.1374 | $2.2385 | $2.1673 | - | $56,176 |
| Feb-11 2026 | $2.1673 | $2.0683 | $2.2640 | $2.2640 | - | $56,963 |
| Feb-10 2026 | $2.2640 | $2.1999 | $2.2640 | $2.1999 | - | $59,504 |
| Feb-09 2026 | $2.1999 | $2.1999 | $2.3693 | $2.3693 | - | $57,818 |
| Feb-08 2026 | $2.3693 | $2.3693 | $2.3693 | $2.3693 | - | $62,272 |
| Feb-07 2026 | $2.3693 | $2.3693 | $2.3693 | $2.3693 | - | $62,272 |
| Feb-06 2026 | $2.3693 | $2.1109 | $2.3693 | $2.1109 | - | $62,272 |
| Feb-05 2026 | $2.1911 | $2.1911 | $2.4996 | $2.4996 | - | $57,588 |