시가총액 $2.35T
2.68%
볼륨 24시간 $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
코인
28.808
+11
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $14.12 | $12.53 | $14.13 | $12.53 | $833 | $371,186 |
Sep-18 2024 | $12.53 | $12.53 | $12.62 | $12.57 | $1 | $329,477 |
Sep-17 2024 | $12.57 | $12.30 | $12.65 | $12.65 | $20 | $330,370 |
Sep-16 2024 | $12.65 | $12.64 | $12.77 | $12.65 | $110 | $332,695 |
Sep-15 2024 | $12.65 | $12.65 | $13.30 | $12.83 | $23 | $332,605 |
Sep-14 2024 | $12.83 | $12.83 | $13.01 | $13.01 | $148 | $337,201 |
Sep-13 2024 | $13.01 | $12.95 | $13.28 | $12.95 | $422 | $342,176 |
Sep-12 2024 | $12.95 | $12.43 | $12.96 | $12.43 | $120 | $340,534 |
Sep-11 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | $326,859 |
Sep-10 2024 | $12.43 | $12.43 | $12.61 | $12.61 | - | $326,859 |
Sep-09 2024 | $12.61 | $11.94 | $12.61 | $11.94 | $25 | $331,497 |
Sep-08 2024 | $11.94 | $11.62 | $11.94 | $11.62 | - | $313,855 |
Sep-07 2024 | $11.62 | $11.38 | $11.62 | $11.38 | $11 | $305,488 |
Sep-06 2024 | $11.38 | $11.38 | $12.26 | $12.19 | $13 | $299,098 |
Sep-05 2024 | $12.19 | $12.19 | $12.31 | $12.31 | $0 | $320,385 |