시가총액 $2.21T
1.48%
볼륨 24시간 $100.07B
-17.92%
BTC % 52.81%
-0.24%
ETH % 13.66%
-1.61%
코인
28.675
+15
거래소
885
마지막 업데이트
2 의사록 전에
Cyclone Protocol (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $12.82 | $12.61 | $12.82 | $12.61 | - | $336,974 |
| Sep-01 2024 | $12.61 | $12.61 | $13.01 | $13.01 | $7 | $331,568 |
| Aug-31 2024 | $13.01 | $13.01 | $13.45 | $13.45 | $4 | $342,157 |
| Aug-30 2024 | $13.44 | $13.04 | $13.44 | $13.20 | $1,742 | $353,329 |
| Aug-29 2024 | $13.44 | $12.85 | $13.53 | $12.85 | $18 | $353,306 |
| Aug-28 2024 | $12.85 | $12.85 | $13.67 | $12.99 | $348 | $337,823 |
| Aug-27 2024 | $13.15 | $13.15 | $14.16 | $14.16 | $11 | $345,720 |
| Aug-26 2024 | $14.16 | $14.09 | $14.33 | $14.21 | $1,280 | $372,189 |
| Aug-25 2024 | $14.21 | $14.14 | $14.27 | $14.27 | $47 | $373,672 |
| Aug-24 2024 | $14.49 | $14.46 | $14.63 | $14.55 | $20 | $380,935 |
| Aug-23 2024 | $14.53 | $13.85 | $14.53 | $14.11 | $335 | $382,118 |
| Aug-22 2024 | $13.86 | $13.64 | $13.96 | $13.65 | $409 | $364,411 |
| Aug-21 2024 | $13.38 | $13.02 | $13.38 | $13.05 | $5 | $351,679 |
| Aug-20 2024 | $13.05 | $12.33 | $13.08 | $12.33 | $13 | $343,126 |
| Aug-19 2024 | $12.33 | $12.33 | $12.89 | $12.87 | $0 | $324,219 |