시가총액 $2.47T
1.86%
볼륨 24시간 $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
코인
28.907
+14
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $16.22 | $15.81 | $16.22 | $15.98 | $87 | $426,436 |
Sep-25 2024 | $15.98 | $15.98 | $16.58 | $16.31 | $14 | $420,166 |
Sep-24 2024 | $16.31 | $16.27 | $16.39 | $16.28 | $347 | $428,767 |
Sep-23 2024 | $16.28 | $15.22 | $16.31 | $15.22 | $26 | $427,999 |
Sep-22 2024 | $15.22 | $15.22 | $15.38 | $15.26 | $0 | $400,166 |
Sep-21 2024 | $15.26 | $14.06 | $15.26 | $14.15 | $508 | $401,070 |
Sep-20 2024 | $14.15 | $13.93 | $14.15 | $14.12 | $1 | $371,918 |
Sep-19 2024 | $14.12 | $12.53 | $14.13 | $12.53 | $833 | $371,186 |
Sep-18 2024 | $12.53 | $12.53 | $12.62 | $12.57 | $1 | $329,477 |
Sep-17 2024 | $12.57 | $12.30 | $12.65 | $12.65 | $20 | $330,370 |
Sep-16 2024 | $12.65 | $12.64 | $12.77 | $12.65 | $110 | $332,695 |
Sep-15 2024 | $12.65 | $12.65 | $13.30 | $12.83 | $23 | $332,605 |
Sep-14 2024 | $12.83 | $12.83 | $13.01 | $13.01 | $148 | $337,201 |
Sep-13 2024 | $13.01 | $12.95 | $13.28 | $12.95 | $422 | $342,176 |
Sep-12 2024 | $12.95 | $12.43 | $12.96 | $12.43 | $120 | $340,534 |