시가총액 $2.35T
3.04%
볼륨 24시간 $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
코인
28.804
+10
거래소
885
마지막 업데이트
3 의사록 전에
Cyclone Protocol (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $14.12 | $12.53 | $14.13 | $12.53 | $833 | $371,186 |
| Sep-18 2024 | $12.53 | $12.53 | $12.62 | $12.57 | $1 | $329,477 |
| Sep-17 2024 | $12.57 | $12.30 | $12.65 | $12.65 | $20 | $330,370 |
| Sep-16 2024 | $12.65 | $12.64 | $12.77 | $12.65 | $110 | $332,695 |
| Sep-15 2024 | $12.65 | $12.65 | $13.30 | $12.83 | $23 | $332,605 |
| Sep-14 2024 | $12.83 | $12.83 | $13.01 | $13.01 | $148 | $337,201 |
| Sep-13 2024 | $13.01 | $12.95 | $13.28 | $12.95 | $422 | $342,176 |
| Sep-12 2024 | $12.95 | $12.43 | $12.96 | $12.43 | $120 | $340,534 |
| Sep-11 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | $326,859 |
| Sep-10 2024 | $12.43 | $12.43 | $12.61 | $12.61 | - | $326,859 |
| Sep-09 2024 | $12.61 | $11.94 | $12.61 | $11.94 | $25 | $331,497 |
| Sep-08 2024 | $11.94 | $11.62 | $11.94 | $11.62 | - | $313,855 |
| Sep-07 2024 | $11.62 | $11.38 | $11.62 | $11.38 | $11 | $305,488 |
| Sep-06 2024 | $11.38 | $11.38 | $12.26 | $12.19 | $13 | $299,098 |
| Sep-05 2024 | $12.19 | $12.19 | $12.31 | $12.31 | $0 | $320,385 |