시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000892 | $0.0000008425 | $0.000000892 | $0.0000008489 | - | - |
| Aug-19 2025 | $0.0000008489 | $0.000000844 | $0.0000008612 | $0.0000008609 | - | - |
| Aug-18 2025 | $0.0000008593 | $0.000000854 | $0.0000008671 | $0.0000008671 | - | - |
| Aug-17 2025 | $0.0000008671 | $0.0000008325 | $0.0000008736 | $0.0000008325 | - | - |
| Aug-16 2025 | $0.0000008325 | $0.0000008179 | $0.0000008325 | $0.0000008179 | $32 | - |
| Aug-15 2025 | $0.0000008179 | $0.0000008179 | $0.0000008459 | $0.0000008306 | - | - |
| Aug-14 2025 | $0.0000008306 | $0.0000008306 | $0.0000008748 | $0.000000852 | $417 | - |
| Aug-13 2025 | $0.000000852 | $0.0000008464 | $0.0000008677 | $0.0000008464 | - | - |
| Aug-12 2025 | $0.0000008464 | $0.0000008148 | $0.0000008464 | $0.0000008172 | $6 | - |
| Aug-11 2025 | $0.0000008172 | $0.00000081 | $0.0000008262 | $0.0000008207 | - | - |
| Aug-10 2025 | $0.0000008207 | $0.0000008158 | $0.0000008207 | $0.0000008158 | - | - |
| Aug-09 2025 | $0.0000008158 | $0.0000008061 | $0.0000008289 | $0.0000008061 | - | - |
| Aug-08 2025 | $0.0000008061 | $0.0000007905 | $0.0000008061 | $0.0000007905 | - | - |
| Aug-07 2025 | $0.0000007905 | $0.0000007777 | $0.0000007905 | $0.0000007837 | - | - |
| Aug-06 2025 | $0.0000007837 | $0.0000007601 | $0.0000007855 | $0.0000007601 | - | - |