시가총액 $4.25T
2.21%
볼륨 24시간 $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000009447 | $0.0000009252 | $0.0000009536 | $0.0000009252 | $38 | - |
| Sep-09 2025 | $0.0000009252 | $0.0000009205 | $0.0000009315 | $0.0000009247 | - | - |
| Sep-08 2025 | $0.0000009247 | $0.0000009245 | $0.0000009313 | $0.0000009274 | - | - |
| Sep-07 2025 | $0.0000009198 | $0.0000009031 | $0.0000009199 | $0.0000009031 | - | - |
| Sep-06 2025 | $0.0000009031 | $0.0000008941 | $0.0000009083 | $0.0000008941 | - | - |
| Sep-05 2025 | $0.0000008941 | $0.0000008865 | $0.0000008943 | $0.0000008876 | - | - |
| Sep-04 2025 | $0.0000008861 | $0.0000008841 | $0.0000008928 | $0.0000008928 | $40 | - |
| Sep-03 2025 | $0.0000008977 | $0.0000008931 | $0.0000009275 | $0.0000009245 | - | - |
| Sep-02 2025 | $0.0000009245 | $0.0000009128 | $0.0000009278 | $0.0000009128 | - | - |
| Sep-01 2025 | $0.0000009128 | $0.0000009128 | $0.000000937 | $0.0000009309 | - | - |
| Aug-31 2025 | $0.0000009392 | $0.0000009277 | $0.0000009392 | $0.0000009327 | $101 | - |
| Aug-30 2025 | $0.0000009317 | $0.0000008713 | $0.0000009317 | $0.0000008719 | $1,257 | - |
| Aug-29 2025 | $0.0000008719 | $0.0000008693 | $0.0000008865 | $0.0000008865 | $53 | - |
| Aug-28 2025 | $0.0000008846 | $0.0000008761 | $0.0000008846 | $0.0000008761 | - | - |
| Aug-27 2025 | $0.0000008761 | $0.0000008698 | $0.0000008761 | $0.0000008749 | - | - |