시가총액 $4.07T
-1.6%
볼륨 24시간 $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000012061 | $0.0000012008 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-27 2025 | $0.0000012183 | $0.0000012156 | $0.0000012291 | $0.0000012168 | - | - |
| Oct-26 2025 | $0.0000011908 | $0.0000011853 | $0.0000011908 | $0.0000011853 | - | - |
| Oct-25 2025 | $0.0000011853 | $0.0000011813 | $0.0000011871 | $0.0000011813 | - | - |
| Oct-24 2025 | $0.0000011813 | $0.0000011773 | $0.0000012125 | $0.000001186 | - | - |
| Oct-23 2025 | $0.000001186 | $0.0000011368 | $0.0000011984 | $0.0000011368 | - | - |
| Oct-22 2025 | $0.0000011368 | $0.0000011322 | $0.0000011632 | $0.0000011632 | - | - |
| Oct-21 2025 | $0.0000011632 | $0.0000011463 | $0.00000117 | $0.0000011692 | - | - |
| Oct-20 2025 | $0.0000011692 | $0.0000011692 | $0.0000011955 | $0.0000011881 | - | - |
| Oct-19 2025 | $0.0000011917 | $0.0000011667 | $0.0000011951 | $0.0000011667 | - | - |
| Oct-18 2025 | $0.0000011667 | $0.0000011458 | $0.000001197 | $0.0000011458 | - | - |
| Oct-17 2025 | $0.0000011511 | $0.0000011021 | $0.0000012289 | $0.0000012268 | - | - |
| Oct-16 2025 | $0.0000012268 | $0.0000012121 | $0.0000012698 | $0.0000012387 | - | - |
| Oct-15 2025 | $0.0000012387 | $0.0000012387 | $0.000001301 | $0.000001301 | - | - |
| Oct-14 2025 | $0.000001301 | $0.0000012412 | $0.0000013937 | $0.0000013922 | - | - |