시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
41 초 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006104 | $0.0000006104 | $0.0000006473 | $0.0000006473 | - | - |
| Jun-21 2025 | $0.0000006473 | $0.0000006473 | $0.0000006473 | $0.0000006473 | - | - |
| Jun-20 2025 | $0.0000006473 | $0.0000006473 | $0.0000006473 | $0.0000006473 | - | - |
| Jun-19 2025 | $0.0000006473 | $0.0000006442 | $0.0000006498 | $0.0000006483 | $17 | - |
| Jun-18 2025 | $0.0000006483 | $0.0000006483 | $0.0000006483 | $0.0000006483 | - | - |
| Jun-17 2025 | $0.0000006483 | $0.0000006483 | $0.0000006623 | $0.0000006587 | - | - |
| Jun-16 2025 | $0.0000006587 | $0.0000006517 | $0.0000006587 | $0.0000006517 | - | - |
| Jun-15 2025 | $0.0000006517 | $0.0000006503 | $0.000000658 | $0.000000658 | - | - |
| Jun-14 2025 | $0.000000658 | $0.000000658 | $0.000000658 | $0.000000658 | - | - |
| Jun-13 2025 | $0.000000658 | $0.0000006513 | $0.0000006711 | $0.0000006711 | $5 | - |
| Jun-12 2025 | $0.0000006711 | $0.0000006677 | $0.0000006711 | $0.0000006677 | - | - |
| Jun-11 2025 | $0.0000006677 | $0.0000006677 | $0.0000006754 | $0.0000006695 | $1 | - |
| Jun-10 2025 | $0.0000006695 | $0.0000006633 | $0.0000006735 | $0.0000006724 | - | - |
| Jun-09 2025 | $0.0000006724 | $0.0000006588 | $0.0000006724 | $0.0000006588 | - | - |
| Jun-08 2025 | $0.0000006588 | $0.0000006543 | $0.0000006588 | $0.0000006543 | $40 | - |