시가총액 $3.18T
-0.7%
볼륨 24시간 $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000889 | $0.0000008835 | $0.0000008955 | $0.0000008835 | $4 | - |
| Dec-30 2025 | $0.0000008835 | $0.0000008778 | $0.0000008835 | $0.0000008778 | - | - |
| Dec-29 2025 | $0.0000008778 | $0.0000008778 | $0.0000008886 | $0.0000008883 | $18 | - |
| Dec-28 2025 | $0.0000008883 | $0.0000008641 | $0.0000008883 | $0.0000008641 | - | - |
| Dec-27 2025 | $0.0000008641 | $0.0000008599 | $0.0000008663 | $0.0000008663 | - | - |
| Dec-26 2025 | $0.0000008663 | $0.0000008658 | $0.0000008666 | $0.0000008658 | - | - |
| Dec-25 2025 | $0.0000008658 | $0.0000008658 | $0.0000008658 | $0.0000008658 | - | - |
| Dec-24 2025 | $0.0000008658 | $0.0000008658 | $0.0000008693 | $0.0000008693 | - | - |
| Dec-23 2025 | $0.0000008693 | $0.0000008691 | $0.0000008961 | $0.0000008961 | - | - |
| Dec-22 2025 | $0.0000008961 | $0.000000873 | $0.0000008961 | $0.000000873 | - | - |
| Dec-21 2025 | $0.000000873 | $0.000000873 | $0.000000879 | $0.000000879 | - | - |
| Dec-20 2025 | $0.000000879 | $0.0000008684 | $0.0000008799 | $0.0000008684 | - | - |
| Dec-19 2025 | $0.0000008684 | $0.0000008684 | $0.0000008716 | $0.0000008716 | - | - |
| Dec-18 2025 | $0.0000008716 | $0.0000008593 | $0.0000008716 | $0.0000008673 | - | - |
| Dec-17 2025 | $0.0000008705 | $0.0000008705 | $0.0000008879 | $0.00000088 | - | - |