시가총액 $2.53T
2.13%
볼륨 24시간 $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000006367 | $0.0000006367 | $0.0000006684 | $0.0000006684 | $11 | - |
| Mar-07 2026 | $0.0000006684 | $0.0000006684 | $0.0000006684 | $0.0000006684 | - | - |
| Mar-06 2026 | $0.0000006684 | $0.000000668 | $0.0000006684 | $0.000000668 | - | - |
| Mar-05 2026 | $0.000000668 | $0.000000668 | $0.000000684 | $0.0000006809 | - | - |
| Mar-04 2026 | $0.0000006809 | $0.0000006397 | $0.0000006825 | $0.0000006397 | - | - |
| Mar-03 2026 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Mar-02 2026 | $0.0000006397 | $0.0000006319 | $0.0000006397 | $0.0000006319 | - | - |
| Mar-01 2026 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Feb-28 2026 | $0.0000006319 | $0.0000006319 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-27 2026 | $0.0000006486 | $0.0000006486 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-26 2026 | $0.0000006486 | $0.0000006486 | $0.0000006524 | $0.0000006524 | - | - |
| Feb-25 2026 | $0.0000006524 | $0.0000006118 | $0.0000006524 | $0.0000006372 | $0 | - |
| Feb-24 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-23 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-22 2026 | $0.0000006372 | $0.0000006372 | $0.0000006469 | $0.0000006469 | - | - |