시가총액 $3.34T
-1.58%
볼륨 24시간 $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000009172 | $0.0000009172 | $0.0000009264 | $0.0000009264 | - | - |
| Dec-08 2025 | $0.0000009264 | $0.0000009264 | $0.0000009364 | $0.0000009333 | - | - |
| Dec-07 2025 | $0.0000009333 | $0.0000009096 | $0.0000009333 | $0.0000009255 | - | - |
| Dec-06 2025 | $0.0000009255 | $0.0000009148 | $0.0000009255 | $0.0000009153 | - | - |
| Dec-05 2025 | $0.0000009153 | $0.0000009137 | $0.0000009359 | $0.0000009252 | - | - |
| Dec-04 2025 | $0.0000009252 | $0.0000009252 | $0.0000009493 | $0.0000009324 | - | - |
| Dec-03 2025 | $0.0000009324 | $0.0000009154 | $0.0000009324 | $0.0000009154 | - | - |
| Dec-02 2025 | $0.0000009154 | $0.0000008497 | $0.0000009154 | $0.0000008497 | - | - |
| Dec-01 2025 | $0.0000008497 | $0.0000008497 | $0.0000009119 | $0.0000009119 | - | - |
| Nov-30 2025 | $0.0000009252 | $0.0000009043 | $0.0000009252 | $0.0000009043 | - | - |
| Nov-29 2025 | $0.0000009056 | $0.0000009056 | $0.0000009173 | $0.0000009173 | - | - |
| Nov-28 2025 | $0.0000009173 | $0.0000009173 | $0.0000009339 | $0.0000009339 | - | - |
| Nov-27 2025 | $0.0000009339 | $0.0000008918 | $0.0000009339 | $0.0000008918 | $86 | - |
| Nov-26 2025 | $0.0000008918 | $0.0000008774 | $0.0000008918 | $0.0000008774 | - | - |
| Nov-25 2025 | $0.0000008774 | $0.0000008774 | $0.0000008838 | $0.0000008793 | - | - |