시가총액 $3.24T
0.02%
볼륨 24시간 $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
2 의사록 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000009103 | $0.0000009088 | $0.0000009219 | $0.0000009173 | - | - |
| Jan-21 2026 | $0.0000009173 | $0.0000009173 | $0.0000009173 | $0.0000009173 | - | - |
| Jan-20 2026 | $0.0000009173 | $0.0000009173 | $0.0000009531 | $0.0000009531 | - | - |
| Jan-19 2026 | $0.0000009531 | $0.0000009531 | $0.0000009657 | $0.0000009657 | $11 | - |
| Jan-18 2026 | $0.0000009793 | $0.0000009705 | $0.0000009793 | $0.0000009705 | - | - |
| Jan-17 2026 | $0.0000009705 | $0.0000009639 | $0.0000009705 | $0.0000009639 | - | - |
| Jan-16 2026 | $0.0000009639 | $0.0000009539 | $0.0000009649 | $0.0000009539 | $0 | - |
| Jan-15 2026 | $0.0000009539 | $0.0000009539 | $0.0000009746 | $0.0000009746 | - | - |
| Jan-14 2026 | $0.0000009746 | $0.000000946 | $0.0000009838 | $0.000000946 | - | - |
| Jan-13 2026 | $0.000000946 | $0.000000935 | $0.000000946 | $0.000000935 | - | - |
| Jan-12 2026 | $0.000000935 | $0.0000009279 | $0.000000935 | $0.0000009279 | - | - |
| Jan-11 2026 | $0.0000009279 | $0.0000009275 | $0.0000009401 | $0.0000009376 | - | - |
| Jan-10 2026 | $0.0000009376 | $0.0000009257 | $0.0000009376 | $0.0000009257 | - | - |
| Jan-09 2026 | $0.0000009257 | $0.0000009142 | $0.0000009257 | $0.0000009142 | - | - |
| Jan-08 2026 | $0.0000009142 | $0.0000009114 | $0.000000923 | $0.000000923 | - | - |