시가총액 $3.42T
1.09%
볼륨 24시간 $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
코인
33.679
+6
거래소
885
마지막 업데이트
30 초 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000009441 | $0.0000009435 | $0.0000009705 | $0.0000009642 | - | - |
| Nov-16 2025 | $0.0000009469 | $0.0000009469 | $0.0000009805 | $0.0000009766 | - | - |
| Nov-15 2025 | $0.0000009766 | $0.0000009606 | $0.0000009766 | $0.0000009673 | - | - |
| Nov-14 2025 | $0.0000009673 | $0.000000945 | $0.000001001 | $0.000001001 | - | - |
| Nov-13 2025 | $0.000001001 | $0.00000099 | $0.000001001 | $0.00000099 | - | - |
| Nov-12 2025 | $0.0000009807 | $0.0000009807 | $0.0000010028 | $0.0000009969 | - | - |
| Nov-11 2025 | $0.0000009969 | $0.0000009969 | $0.0000010228 | $0.0000010228 | $6 | - |
| Nov-10 2025 | $0.0000010228 | $0.0000010228 | $0.0000010523 | $0.0000010306 | - | - |
| Nov-09 2025 | $0.0000010306 | $0.0000010164 | $0.000001035 | $0.000001035 | - | - |
| Nov-08 2025 | $0.000001035 | $0.0000010034 | $0.0000010377 | $0.0000010034 | - | - |
| Nov-07 2025 | $0.0000010034 | $0.0000009727 | $0.000001005 | $0.0000009832 | - | - |
| Nov-06 2025 | $0.0000009832 | $0.0000009736 | $0.0000010067 | $0.0000010042 | - | - |
| Nov-05 2025 | $0.0000010042 | $0.0000009621 | $0.0000010063 | $0.0000009621 | $6 | - |
| Nov-04 2025 | $0.0000009621 | $0.0000009621 | $0.0000010455 | $0.0000010455 | - | - |
| Nov-03 2025 | $0.0000010455 | $0.0000010431 | $0.0000011381 | $0.0000011381 | - | - |