시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
12 초 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000011091 | $0.0000011091 | $0.0000011671 | $0.0000011343 | $90 | - |
| Sep-16 2024 | $0.0000011343 | $0.0000011343 | $0.0000011762 | $0.0000011762 | $40 | - |
| Sep-15 2024 | $0.0000011762 | $0.0000011644 | $0.0000011762 | $0.0000011644 | $59 | - |
| Sep-14 2024 | $0.0000011649 | $0.000001157 | $0.0000012198 | $0.0000012198 | $555 | - |
| Sep-13 2024 | $0.0000012155 | $0.0000010613 | $0.0000012155 | $0.0000010666 | $2,112 | - |
| Sep-12 2024 | $0.0000010633 | $0.0000010525 | $0.0000010978 | $0.0000010527 | $1,948 | - |
| Sep-11 2024 | $0.0000010522 | $0.0000010453 | $0.0000011419 | $0.0000010515 | $472 | - |
| Sep-10 2024 | $0.0000011005 | $0.0000010296 | $0.0000011675 | $0.0000011673 | $260 | - |
| Sep-09 2024 | $0.0000010301 | $0.0000010032 | $0.0000010496 | $0.0000010495 | $358 | - |
| Sep-08 2024 | $0.0000010495 | $0.0000010326 | $0.0000010613 | $0.0000010327 | $71 | - |
| Sep-07 2024 | $0.0000010327 | $0.0000009997 | $0.0000011961 | $0.0000009997 | $2,000 | - |
| Sep-06 2024 | $0.0000009998 | $0.0000009904 | $0.0000010113 | $0.0000010055 | $301 | - |
| Sep-05 2024 | $0.0000010062 | $0.0000010056 | $0.0000011057 | $0.0000010923 | $240 | - |
| Sep-04 2024 | $0.0000010923 | $0.0000010546 | $0.0000011371 | $0.0000011371 | $160 | - |
| Sep-03 2024 | $0.0000011311 | $0.0000010801 | $0.0000011345 | $0.0000010801 | $32 | - |