시가총액 $2.11T
-0.3%
볼륨 24시간 $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
코인
28.691
+9
거래소
885
마지막 업데이트
2 의사록 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000010923 | $0.0000010546 | $0.0000011371 | $0.0000011371 | $160 | - |
| Sep-03 2024 | $0.0000011311 | $0.0000010801 | $0.0000011345 | $0.0000010801 | $32 | - |
| Sep-02 2024 | $0.0000010788 | $0.0000010476 | $0.0000011094 | $0.0000011094 | $74 | - |
| Sep-01 2024 | $0.0000011091 | $0.0000011023 | $0.0000012114 | $0.0000011045 | $31 | - |
| Aug-31 2024 | $0.0000011045 | $0.0000010315 | $0.0000011048 | $0.000001045 | $250 | - |
| Aug-30 2024 | $0.000001045 | $0.000001045 | $0.000001144 | $0.000001123 | $499 | - |
| Aug-29 2024 | $0.0000011231 | $0.0000010767 | $0.0000011364 | $0.0000010769 | $1,147 | - |
| Aug-28 2024 | $0.0000010769 | $0.0000010257 | $0.0000010808 | $0.0000010325 | $652 | - |
| Aug-27 2024 | $0.0000010325 | $0.0000010325 | $0.0000012641 | $0.0000012503 | $8,850 | - |
| Aug-26 2024 | $0.0000012503 | $0.000001207 | $0.0000012973 | $0.0000012518 | $811 | - |
| Aug-25 2024 | $0.0000012518 | $0.0000012366 | $0.0000015134 | $0.0000012366 | $1,484 | - |
| Aug-24 2024 | $0.0000012366 | $0.0000012154 | $0.0000017359 | $0.0000017341 | $9,173 | - |
| Aug-23 2024 | $0.0000017341 | $0.0000017087 | $0.0000022665 | $0.0000022079 | $7,246 | - |
| Aug-22 2024 | $0.0000022079 | $0.0000021288 | $0.0000022317 | $0.0000022155 | $1,496 | - |
| Aug-21 2024 | $0.0000021999 | $0.0000021297 | $0.0000023072 | $0.0000023072 | $2,376 | - |