시가총액 $2.57T -3.21%
볼륨 24시간 $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
코인 28.292 +17
거래소 885
마지막 업데이트 1 분 전에
cyberdoge CDOGE

cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.0000030208 $0.0000028635 $0.0000032663 $0.0000032663 $7,863 -
Jul-28 2024 $0.0000032653 $0.000002913 $0.000004357 $0.0000042633 $5,234 -
Jul-27 2024 $0.0000042657 $0.0000029105 $0.0000044297 $0.0000030146 $14,736 -
Jul-26 2024 $0.0000030156 $0.0000029393 $0.000003694 $0.0000029393 $5,459 -
Jul-25 2024 $0.00000294 $0.0000029092 $0.0000030424 $0.000003042 $22,564 -
Jul-24 2024 $0.0000030421 $0.0000029635 $0.0000031091 $0.0000030474 $19,170 -
Jul-23 2024 $0.0000030469 $0.0000030444 $0.0000033311 $0.0000032882 $1,810 -
Jul-22 2024 $0.0000032879 $0.0000032855 $0.0000035698 $0.0000035088 $316 -
Jul-21 2024 $0.0000035087 $0.0000034127 $0.0000036117 $0.0000035326 $201 -
Jul-20 2024 $0.0000035325 $0.0000031006 $0.0000035325 $0.0000031789 $424 -
Jul-19 2024 $0.0000031791 $0.0000031786 $0.0000070469 $0.0000038394 $9,611 -
Jul-18 2024 $0.0000038374 $0.0000033184 $0.0000038379 $0.0000033184 $5,983 -
Jul-17 2024 $0.0000033213 $0.0000033075 $0.0000034326 $0.000003432 $8,554 -
Jul-16 2024 $0.0000034379 $0.0000033986 $0.0000034459 $0.0000034455 $38,988 -
Jul-15 2024 $0.0000034453 $0.000003294 $0.0000034463 $0.000003294 $39,174 -

cyberdoge (CDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 172일 동안 분석, 09-02-2024일부터.