시가총액 $2.39T
0.95%
볼륨 24시간 $151.29B
6.87%
BTC % 52.85%
0.11%
ETH % 13.23%
-1.05%
코인
28.866
+24
거래소
885
마지막 업데이트
3 의사록 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000009925 | $0.0000009166 | $0.0000009985 | $0.0000009548 | $138 | - |
| Sep-23 2024 | $0.0000009549 | $0.0000009194 | $0.0000009549 | $0.0000009382 | $93 | - |
| Sep-22 2024 | $0.0000009355 | $0.0000008852 | $0.0000009752 | $0.0000009162 | $228 | - |
| Sep-21 2024 | $0.000000909 | $0.0000008844 | $0.0000009095 | $0.0000008873 | $159 | - |
| Sep-20 2024 | $0.0000008873 | $0.0000008873 | $0.0000011703 | $0.0000011558 | $6,337 | - |
| Sep-19 2024 | $0.0000011558 | $0.0000011096 | $0.0000011582 | $0.0000011218 | $504 | - |
| Sep-18 2024 | $0.0000011216 | $0.0000010658 | $0.0000011216 | $0.0000011091 | $29 | - |
| Sep-17 2024 | $0.0000011091 | $0.0000011091 | $0.0000011671 | $0.0000011343 | $90 | - |
| Sep-16 2024 | $0.0000011343 | $0.0000011343 | $0.0000011762 | $0.0000011762 | $40 | - |
| Sep-15 2024 | $0.0000011762 | $0.0000011644 | $0.0000011762 | $0.0000011644 | $59 | - |
| Sep-14 2024 | $0.0000011649 | $0.000001157 | $0.0000012198 | $0.0000012198 | $555 | - |
| Sep-13 2024 | $0.0000012155 | $0.0000010613 | $0.0000012155 | $0.0000010666 | $2,112 | - |
| Sep-12 2024 | $0.0000010633 | $0.0000010525 | $0.0000010978 | $0.0000010527 | $1,948 | - |
| Sep-11 2024 | $0.0000010522 | $0.0000010453 | $0.0000011419 | $0.0000010515 | $472 | - |
| Sep-10 2024 | $0.0000011005 | $0.0000010296 | $0.0000011675 | $0.0000011673 | $260 | - |