시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000026339 | $0.0000026054 | $0.0000028099 | $0.0000028099 | $9,963 | - |
| Aug-14 2024 | $0.00000281 | $0.0000027484 | $0.0000029445 | $0.000002851 | $1,188 | - |
| Aug-13 2024 | $0.0000028522 | $0.0000024628 | $0.0000028522 | $0.0000024628 | $7,844 | - |
| Aug-12 2024 | $0.0000025397 | $0.0000024604 | $0.000002993 | $0.0000024609 | $1,339 | - |
| Aug-11 2024 | $0.0000024609 | $0.0000024609 | $0.0000026222 | $0.0000025807 | $14,518 | - |
| Aug-10 2024 | $0.0000025807 | $0.0000024734 | $0.0000025807 | $0.0000024735 | $28,893 | - |
| Aug-09 2024 | $0.0000024635 | $0.0000024635 | $0.0000027518 | $0.0000027106 | $29,574 | - |
| Aug-08 2024 | $0.0000027107 | $0.0000025901 | $0.0000027116 | $0.0000025901 | $30,000 | - |
| Aug-07 2024 | $0.0000025907 | $0.00000259 | $0.0000026518 | $0.0000026111 | $28,601 | - |
| Aug-06 2024 | $0.0000026115 | $0.0000023941 | $0.0000026362 | $0.0000025064 | $17,815 | - |
| Aug-05 2024 | $0.0000025066 | $0.000002327 | $0.0000030296 | $0.0000028543 | $8,673 | - |
| Aug-04 2024 | $0.0000028548 | $0.0000027447 | $0.0000031652 | $0.0000027833 | $308 | - |
| Aug-03 2024 | $0.0000027831 | $0.0000027058 | $0.0000049957 | $0.0000029457 | $9,294 | - |
| Aug-02 2024 | $0.0000029472 | $0.0000028589 | $0.0000032352 | $0.0000028589 | $5,360 | - |
| Aug-01 2024 | $0.000002858 | $0.0000027991 | $0.0000031977 | $0.0000031203 | $3,779 | - |