시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
Curecoin (CURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-12 2025 | $0.010522 | $0.010484 | $0.010642 | $0.010541 | - | - |
| May-11 2025 | $0.010502 | $0.010502 | $0.016307 | $0.016307 | $1 | - |
| May-10 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-09 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
| May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
| May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
| May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |