시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
1 분 전에
CuanSwap.com (CUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00110029 | $0.00109879 | $0.0011004 | $0.00109928 | - | - |
| Jul-11 2025 | $0.00109928 | $0.00109887 | $0.00110058 | $0.00109887 | - | - |
| Jul-10 2025 | $0.00109985 | $0.00109891 | $0.0011008 | $0.00109934 | - | - |
| Jul-09 2025 | $0.00109941 | $0.00109904 | $0.00110037 | $0.00109917 | - | - |
| Jul-08 2025 | $0.0011001 | $0.00109905 | $0.00110032 | $0.00109907 | - | - |
| Jul-07 2025 | $0.00109906 | $0.00109897 | $0.00110035 | $0.00109961 | - | - |
| Jul-06 2025 | $0.00110015 | $0.00109908 | $0.00110064 | $0.0010994 | - | - |
| Jul-05 2025 | $0.00110024 | $0.00109924 | $0.00110095 | $0.00110028 | - | - |
| Jul-04 2025 | $0.00109929 | $0.00109896 | $0.00110142 | $0.00109938 | - | - |
| Jul-03 2025 | $0.00110043 | $0.00109926 | $0.00110065 | $0.0011004 | - | - |
| Jul-02 2025 | $0.00110042 | $0.00109915 | $0.0011009 | $0.00110015 | - | - |
| Jul-01 2025 | $0.0010992 | $0.00109911 | $0.00110046 | $0.00109931 | - | - |
| Jun-30 2025 | $0.00110023 | $0.00109902 | $0.00110028 | $0.00110011 | - | - |
| Jun-29 2025 | $0.00109914 | $0.00109911 | $0.00110034 | $0.00110022 | - | - |
| Jun-28 2025 | $0.00109934 | $0.00109923 | $0.00110049 | $0.00109945 | - | - |