시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
CuanSwap.com CUAN

CuanSwap.com (CUAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00109887 $0.00109882 $0.00110048 $0.00109955 - -
Aug-18 2025 $0.00109947 $0.00109943 $0.0011008 $0.00110077 - -
Aug-17 2025 $0.0011006 $0.00109951 $0.00110094 $0.00109971 - -
Aug-16 2025 $0.00110067 $0.00109963 $0.00110097 $0.00109977 - -
Aug-15 2025 $0.00109979 $0.00109945 $0.00110115 $0.00110076 - -
Aug-14 2025 $0.00109991 $0.00109887 $0.00110045 $0.00109921 - -
Aug-13 2025 $0.00110041 $0.00109852 $0.00110052 $0.00109972 - -
Aug-12 2025 $0.00109864 $0.00109864 $0.00110024 $0.00109901 - -
Aug-11 2025 $0.00110016 $0.00109865 $0.00110016 $0.00109926 - -
Aug-10 2025 $0.00110021 $0.00109902 $0.00110032 $0.00109942 - -
Aug-09 2025 $0.00109929 $0.00109896 $0.0011003 $0.0010991 - -
Aug-08 2025 $0.00110007 $0.00109892 $0.00110036 $0.00110007 - -
Aug-07 2025 $0.00109936 $0.00109905 $0.00110033 $0.00109914 - -
Aug-06 2025 $0.00109926 $0.00109885 $0.00110029 $0.00109992 - -
Aug-05 2025 $0.00109886 $0.00109875 $0.00110021 $0.00110007 - -

CuanSwap.com (CUAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 509일 동안 분석, 30-03-2024일부터.