시가총액 $2.29T
2.02%
볼륨 24시간 $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
코인
28.542
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-19 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-18 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-17 2024 | $0.013402 | $0.012102 | $0.013505 | $0.012102 | - | - |
Aug-16 2024 | $0.012103 | $0.0105 | $0.012408 | $0.010501 | - | - |
Aug-15 2024 | $0.010502 | $0.0105 | $0.011302 | $0.011102 | - | - |
Aug-14 2024 | $0.011103 | $0.0111 | $0.017409 | $0.015205 | - | - |
Aug-13 2024 | $0.015203 | $0.015203 | $0.015711 | $0.015708 | - | - |
Aug-12 2024 | $0.015704 | $0.015702 | $0.017909 | $0.0179 | - | - |
Aug-11 2024 | $0.017904 | $0.014004 | $0.027008 | $0.027006 | - | - |
Aug-10 2024 | $0.027106 | $0.017102 | $0.045437 | $0.021511 | - | - |
Aug-09 2024 | $0.021518 | $0.013511 | $0.02301 | $0.019207 | - | - |
Aug-08 2024 | $0.019209 | $0.016503 | $0.022111 | $0.016508 | - | - |
Aug-07 2024 | $0.016502 | $0.015903 | $0.022004 | $0.019733 | - | - |
Aug-06 2024 | $0.019708 | $0.019705 | $0.023426 | $0.01971 | - | - |