시가총액 $2.58T -1.12%
볼륨 24시간 $135.66B 16.98%
BTC % 51.78% 0.13%
ETH % 15.22% 0.52%
코인 28.272 +3
거래소 885
마지막 업데이트 16 초 전에
CuanSwap.com CUAN

CuanSwap.com (CUAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.030503 $0.026001 $0.033505 $0.033505 - -
Jul-26 2024 $0.033504 $0.025001 $0.033504 $0.026994 - -
Jul-25 2024 $0.026992 $0.02699 $0.035404 $0.035396 - -
Jul-24 2024 $0.035391 $0.025997 $0.035391 $0.0334 - -
Jul-23 2024 $0.03341 $0.033403 $0.039916 $0.039916 - -
Jul-22 2024 $0.035013 $0.032398 $0.042518 $0.032403 - -
Jul-21 2024 $0.032405 $0.032304 $0.06203 $0.062029 - -
Jul-20 2024 $0.05952 $0.035017 $0.062035 $0.041433 - -
Jul-19 2024 $0.041437 $0.031493 $0.041437 $0.040418 - -
Jul-18 2024 $0.040397 $0.0238 $0.053701 $0.030002 - -
Jul-17 2024 $0.029901 $0.02871 $0.02991 $0.028717 - -
Jul-16 2024 $0.028736 $0.027411 $0.036023 $0.03602 - -
Jul-15 2024 $0.036023 $0.036012 $0.038041 $0.038012 - -
Jul-14 2024 $0.038008 $0.038008 $0.038027 $0.038008 - -
Jul-13 2024 $0.038015 $0.038004 $0.038016 $0.038006 - -

CuanSwap.com (CUAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 293일 동안 분석, 09-10-2023일부터.