시가총액 $2.47T
-4.47%
볼륨 24시간 $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
CuanSwap.com (CUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.035391 | $0.025997 | $0.035391 | $0.0334 | - | - |
| Jul-23 2024 | $0.03341 | $0.033403 | $0.039916 | $0.039916 | - | - |
| Jul-22 2024 | $0.035013 | $0.032398 | $0.042518 | $0.032403 | - | - |
| Jul-21 2024 | $0.032405 | $0.032304 | $0.06203 | $0.062029 | - | - |
| Jul-20 2024 | $0.05952 | $0.035017 | $0.062035 | $0.041433 | - | - |
| Jul-19 2024 | $0.041437 | $0.031493 | $0.041437 | $0.040418 | - | - |
| Jul-18 2024 | $0.040397 | $0.0238 | $0.053701 | $0.030002 | - | - |
| Jul-17 2024 | $0.029901 | $0.02871 | $0.02991 | $0.028717 | - | - |
| Jul-16 2024 | $0.028736 | $0.027411 | $0.036023 | $0.03602 | - | - |
| Jul-15 2024 | $0.036023 | $0.036012 | $0.038041 | $0.038012 | - | - |
| Jul-14 2024 | $0.038008 | $0.038008 | $0.038027 | $0.038008 | - | - |
| Jul-13 2024 | $0.038015 | $0.038004 | $0.038016 | $0.038006 | - | - |
| Jul-12 2024 | $0.038005 | $0.038005 | $0.041807 | $0.041807 | - | - |
| Jul-11 2024 | $0.041401 | $0.041398 | $0.042395 | $0.042395 | - | - |
| Jul-10 2024 | $0.042395 | $0.042392 | $0.051517 | $0.051503 | - | - |