시가총액 $2.57T
3.63%
볼륨 24시간 $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
코인
28.259
+31
거래소
885
마지막 업데이트
3 의사록 전에
Cryptotem (TOTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000459 | $0.0000459 | $0.00004697 | $0.00004697 | $108 | - |
| Jul-24 2024 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Jul-23 2024 | $0.00004697 | $0.00004697 | $0.0000524 | $0.0000524 | $2,636 | - |
| Jul-22 2024 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Jul-21 2024 | $0.0000524 | $0.00005227 | $0.0000524 | $0.00005227 | $4 | - |
| Jul-20 2024 | $0.00005227 | $0.00005079 | $0.00005227 | $0.00005079 | $43 | - |
| Jul-19 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Jul-18 2024 | $0.00005079 | $0.00005039 | $0.00005079 | $0.00005039 | $4 | - |
| Jul-17 2024 | $0.00005039 | $0.00004988 | $0.00005039 | $0.00004988 | $477 | - |
| Jul-16 2024 | $0.00004988 | $0.00004633 | $0.00004988 | $0.00004633 | $247 | - |
| Jul-15 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-14 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-13 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-12 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-11 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |