시가총액 $3.22T
-2.65%
볼륨 24시간 $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
코인
34.084
+16
거래소
885
마지막 업데이트
4 의사록 전에
CryptoNeur Network foundation (CNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-19 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-18 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-17 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-16 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-15 2026 | $0.00005646 | $0.00005644 | $0.00005652 | $0.00005649 | - | - |
| Jan-14 2026 | $0.00005651 | $0.00005534 | $0.00005656 | $0.00005534 | $5 | - |
| Jan-13 2026 | $0.00005537 | $0.00005534 | $0.00009448 | $0.00009448 | $4 | - |
| Jan-12 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-11 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-10 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-09 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-08 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-07 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-06 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |