시가총액 $2.17T
-2.67%
볼륨 24시간 $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
CryptoNeur Network foundation (CNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005478 | $0.00005477 | $0.00005483 | $0.00005483 | - | - |
| Aug-13 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.0000548 | - | - |
| Aug-12 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.00005479 | - | - |
| Aug-11 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
| Aug-10 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
| Aug-09 2024 | $0.00005479 | $0.00005477 | $0.00005482 | $0.00005477 | - | - |
| Aug-08 2024 | $0.00005476 | $0.00005474 | $0.0000548 | $0.0000548 | - | - |
| Aug-07 2024 | $0.00005479 | $0.00005477 | $0.00005483 | $0.0000548 | - | - |
| Aug-06 2024 | $0.0000548 | $0.00005476 | $0.00005485 | $0.00005476 | - | - |
| Aug-05 2024 | $0.00005476 | $0.00005465 | $0.00005493 | $0.00005493 | - | - |
| Aug-04 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Aug-03 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Aug-02 2024 | $0.00005491 | $0.00005488 | $0.00005494 | $0.00005494 | - | - |
| Aug-01 2024 | $0.00005493 | $0.00005491 | $0.00005496 | $0.00005494 | - | - |
| Jul-31 2024 | $0.00005495 | $0.00005491 | $0.00005497 | $0.00005491 | - | - |