시가총액 $2.41T
5.04%
볼륨 24시간 $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
코인
28.570
+12
거래소
885
마지막 업데이트
2 의사록 전에
CryptoNeur Network foundation (CNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005599 | $0.00005478 | $0.00005601 | $0.00005483 | $2 | - |
| Aug-21 2024 | $0.00005483 | $0.0000548 | $0.00005491 | $0.00005491 | - | - |
| Aug-20 2024 | $0.00005491 | $0.00005484 | $0.00005492 | $0.00005487 | - | - |
| Aug-19 2024 | $0.00005488 | $0.0000548 | $0.00005488 | $0.00005483 | - | - |
| Aug-18 2024 | $0.00005484 | $0.00005484 | $0.00005485 | $0.00005485 | - | - |
| Aug-17 2024 | $0.00005485 | $0.00005485 | $0.00005485 | $0.00005485 | - | - |
| Aug-16 2024 | $0.00005485 | $0.00005478 | $0.00005485 | $0.00005479 | - | - |
| Aug-15 2024 | $0.00005479 | $0.00005476 | $0.00005479 | $0.00005476 | - | - |
| Aug-14 2024 | $0.00005478 | $0.00005477 | $0.00005483 | $0.00005483 | - | - |
| Aug-13 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.0000548 | - | - |
| Aug-12 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.00005479 | - | - |
| Aug-11 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
| Aug-10 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
| Aug-09 2024 | $0.00005479 | $0.00005477 | $0.00005482 | $0.00005477 | - | - |
| Aug-08 2024 | $0.00005476 | $0.00005474 | $0.0000548 | $0.0000548 | - | - |