시가총액 $2.50T
1.73%
볼륨 24시간 $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
CryptoNeur Network foundation (CNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00005591 | $0.0000559 | $0.00005594 | $0.00005592 | $33 | - |
| Oct-16 2024 | $0.00005593 | $0.00005589 | $0.00005594 | $0.00005589 | - | - |
| Oct-15 2024 | $0.00005592 | $0.0000559 | $0.00005592 | $0.00005591 | - | - |
| Oct-14 2024 | $0.0000559 | $0.00005584 | $0.00005592 | $0.00005584 | - | - |
| Oct-13 2024 | $0.00005587 | $0.00005585 | $0.0000559 | $0.00005587 | - | - |
| Oct-12 2024 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Oct-11 2024 | $0.00005587 | $0.00005587 | $0.00005598 | $0.00005598 | - | - |
| Oct-10 2024 | $0.000056 | $0.00005596 | $0.000056 | $0.00005598 | - | - |
| Oct-09 2024 | $0.00005599 | $0.00005596 | $0.000056 | $0.000056 | - | - |
| Oct-08 2024 | $0.00005599 | $0.00005596 | $0.00005599 | $0.00005597 | - | - |
| Oct-07 2024 | $0.00005597 | $0.00005594 | $0.00005597 | $0.00005594 | - | - |
| Oct-06 2024 | $0.00005594 | $0.00005593 | $0.00005594 | $0.00005593 | - | - |
| Oct-05 2024 | $0.00005596 | $0.00005593 | $0.00005596 | $0.00005593 | - | - |
| Oct-04 2024 | $0.00005593 | $0.00005592 | $0.00005598 | $0.00005596 | - | - |
| Oct-03 2024 | $0.00005594 | $0.00005593 | $0.00005601 | $0.00005599 | - | - |