시가총액 $2.17T
1.7%
볼륨 24시간 $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
2 의사록 전에
CryptoNeur Network foundation (CNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00006073 | $0.00006071 | $0.00006075 | $0.00006075 | - | - |
| Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
| Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
| Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
| Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
| Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
| Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |
| Sep-02 2024 | $0.00006076 | $0.00006076 | $0.00006081 | $0.00006081 | - | - |
| Sep-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Aug-31 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Aug-30 2024 | $0.00006079 | $0.00005961 | $0.00006083 | $0.00005961 | $1 | - |
| Aug-29 2024 | $0.00005958 | $0.00005718 | $0.00005961 | $0.00005718 | $1 | - |
| Aug-28 2024 | $0.00005718 | $0.00005597 | $0.00005718 | $0.000056 | $2 | - |
| Aug-27 2024 | $0.000056 | $0.00005598 | $0.00005603 | $0.00005603 | - | - |
| Aug-26 2024 | $0.00005603 | $0.00005601 | $0.00005722 | $0.00005607 | $5 | - |