시가총액 $2.22T
2.56%
볼륨 24시간 $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0001158 | $0.00011563 | $0.00011583 | $0.00011563 | - | - |
Sep-16 2024 | $0.00011563 | $0.00011559 | $0.00011568 | $0.00011563 | - | - |
Sep-15 2024 | $0.00011563 | $0.00011563 | $0.00011563 | $0.00011563 | - | - |
Sep-14 2024 | $0.00011563 | $0.00011563 | $0.00011683 | $0.00011683 | $2 | - |
Sep-13 2024 | $0.00011683 | $0.00006075 | $0.00011683 | $0.00006075 | $1 | - |
Sep-12 2024 | $0.00006076 | $0.00006072 | $0.00006077 | $0.00006072 | - | - |
Sep-11 2024 | $0.00006071 | $0.00006071 | $0.00006075 | $0.00006072 | - | - |
Sep-10 2024 | $0.00006072 | $0.00006072 | $0.00006074 | $0.00006072 | - | - |
Sep-09 2024 | $0.00006073 | $0.00006071 | $0.00006075 | $0.00006075 | - | - |
Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |