시가총액 $2.38T
-1.54%
볼륨 24시간 $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
코인
28.359
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000093299 | $0.0000093299 | $0.0000096269 | $0.0000096269 | $70 | - |
Jul-31 2024 | $0.0000096269 | $0.0000096269 | $0.0000099407 | $0.0000099407 | $3,715 | - |
Jul-30 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-29 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-28 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-27 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-26 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-25 2024 | $0.00001097 | $0.0000092006 | $0.00001097 | $0.00001045 | $6,055 | - |
Jul-24 2024 | $0.00001045 | $0.00001045 | $0.00001157 | $0.00001157 | $1,742 | - |
Jul-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Jul-22 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Jul-21 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Jul-20 2024 | $0.00001157 | $0.00001157 | $0.00001211 | $0.00001161 | $1,699 | - |
Jul-19 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-18 2024 | $0.00001161 | $0.00001062 | $0.00001161 | $0.00001062 | $114 | - |