시가총액 $2.57T
0.03%
볼륨 24시간 $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
코인
34.467
+2
거래소
885
마지막 업데이트
3 의사록 전에
CryptoMines Reborn (CRUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.095248 | $0.092788 | $0.095248 | $0.092788 | - | - |
| Apr-05 2026 | $0.092788 | $0.092422 | $0.092975 | $0.092975 | - | - |
| Apr-04 2026 | $0.092975 | $0.091551 | $0.092975 | $0.091551 | - | - |
| Apr-03 2026 | $0.091551 | $0.091277 | $0.091932 | $0.091363 | - | - |
| Apr-02 2026 | $0.091315 | $0.089651 | $0.096508 | $0.096508 | - | - |
| Apr-01 2026 | $0.096508 | $0.095675 | $0.096508 | $0.095675 | - | - |
| Mar-31 2026 | $0.095675 | $0.095675 | $0.0971 | $0.0971 | - | - |
| Mar-30 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-29 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-28 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-27 2026 | $0.0971 | $0.0971 | $0.098109 | $0.098109 | - | - |
| Mar-26 2026 | $0.098109 | $0.09807 | $0.098109 | $0.09807 | - | - |
| Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |