시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |
Sep-16 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |
Sep-15 2024 | $0.089765 | $0.088575 | $0.089765 | $0.088575 | $7 | - |
Sep-14 2024 | $0.089342 | $0.089342 | $0.089362 | $0.089362 | $227 | - |
Sep-13 2024 | $0.089362 | $0.08696 | $0.089362 | $0.08696 | $92 | - |
Sep-12 2024 | $0.08696 | $0.078797 | $0.08696 | $0.078797 | $0 | - |
Sep-11 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
Sep-10 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
Sep-09 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
Sep-08 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
Sep-07 2024 | $0.078768 | $0.078768 | $0.080167 | $0.080167 | $0 | - |
Sep-06 2024 | $0.080167 | $0.080167 | $0.080167 | $0.080167 | - | - |
Sep-05 2024 | $0.080167 | $0.080167 | $0.081675 | $0.081487 | $0 | - |
Sep-04 2024 | $0.084429 | $0.084429 | $0.084429 | $0.084429 | - | - |
Sep-03 2024 | $0.084429 | $0.083108 | $0.084429 | $0.083108 | $3 | - |